Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2000 0.2000 0.2000 0.2000 11,630 +0.01(+5.26%)
Oct 27, 2022 0.1900 0 +0.00(+2.59%)
Oct 26, 2022 0.2000 0.2000 0.1852 0.1852 6,350 +0.02(+8.94%)
Oct 25, 2022 0.2000 0.2000 0.1700 0.1700 41,220 -0.02(-10.53%)
Oct 24, 2022 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.1900 0.1900 0.1900 13,126 +0.00(+0.00%)
Oct 20, 2022 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2280 0.1640 0.1900 145,025 -0.05(-20.83%)
Oct 18, 2022 0.2000 0.2400 0.2000 0.2400 13,600 +0.00(+0.00%)
Oct 17, 2022 0.2100 0.2400 0.2100 0.2400 7,700 +0.03(+14.07%)
Oct 14, 2022 0.2000 0.2380 0.1910 0.2104 8,430 +0.01(+5.20%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 11,440 +0.01(+5.26%)
Oct 12, 2022 0.2100 0.2150 0.1900 0.1900 59,380 -0.02(-9.61%)
Oct 11, 2022 0.2200 0.2200 0.2102 0.2102 3,255 -0.00(-0.38%)
Oct 10, 2022 0.2000 0.2400 0.2000 0.2110 46,885 -0.02(-10.21%)
Oct 07, 2022 0.2100 0.2400 0.2000 0.2350 24,554 +0.00(+2.17%)
Oct 06, 2022 0.2050 0.2400 0.2050 0.2300 25,900 -0.01(-4.17%)
Oct 05, 2022 0.2025 0.2400 0.2025 0.2400 15,266 +0.04(+19.40%)
Oct 04, 2022 0.2000 0.2400 0.2000 0.2010 50,250 -0.01(-4.29%)
Oct 03, 2022 0.2000 0.2100 0.2000 0.2100 6,200 +0.01(+5.00%)
Sep 30, 2022 0.1900 0.2000 0.1900 0.2000 19,566 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.01(+5.26%)
Sep 28, 2022 0.2000 0.2000 0.1900 0.1900 11,746 -0.02(-9.52%)
Sep 27, 2022 0.2000 0.2100 0.2000 0.2100 7,570 +0.01(+5.00%)
Sep 26, 2022 0.2000 0.2000 0.2000 0.2000 5,030 +0.00(+0.00%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 15,375 -0.02(-9.09%)
Sep 22, 2022 0.2000 0.2200 0.2000 0.2200 25,872 +0.02(+10.00%)
Sep 21, 2022 0.2000 0.2000 0.2000 0.2000 14,000 -0.01(-4.31%)
Sep 20, 2022 0.2000 0.2090 0.1810 0.2090 11,500 -0.03(-12.18%)
Sep 19, 2022 0.1800 0.2380 0.1800 0.2380 14,362 +0.04(+19.00%)
Sep 16, 2022 0.2000 0.2380 0.2000 0.2000 93,450 -0.00(-0.50%)
Sep 15, 2022 0.2400 0.2400 0.2010 0.2010 5,850 +0.00(+0.50%)
Sep 14, 2022 0.2400 0.2400 0.2000 0.2000 782 -0.01(-4.76%)
Sep 13, 2022 0.2000 0.2100 0.2000 0.2100 23,938 +0.01(+5.00%)
Sep 12, 2022 0.2000 0.2100 0.1950 0.2000 14,447 +0.00(+0.00%)
Sep 09, 2022 0.2000 0.2000 0.2000 0.2000 12,478 +0.00(+0.00%)
Sep 08, 2022 0.2000 0.2000 0.2000 0.2000 3,200 -0.00(-0.50%)
Sep 06, 2022 0.2010 30 -0.04(-16.25%)
Sep 02, 2022 0.2000 0.2400 0.2000 0.2400 2,500 +0.00(+0.42%)
Aug 31, 2022 0.2390 0 +0.04(+19.50%)
Aug 30, 2022 0.2051 0.2100 0.2000 0.2000 8,845 -0.01(-4.76%)
Aug 29, 2022 0.1761 0.2203 0.1761 0.2100 15,612 -0.03(-11.76%)
Aug 26, 2022 0.2100 0.2400 0.2100 0.2380 8,700 -0.00(-0.83%)
Aug 25, 2022 0.2400 0.2400 0.2400 0.2400 132 +0.00(+0.00%)
Aug 24, 2022 0.2400 0.2400 0.2400 0.2400 107 +0.04(+20.00%)
Aug 23, 2022 0.2022 0.2198 0.2000 0.2000 34,128 -0.03(-14.53%)
Aug 22, 2022 0.2020 0.2340 0.2020 0.2340 13,490 -0.01(-2.50%)
Aug 18, 2022 0.2400 4 +0.00(+0.42%)
Aug 17, 2022 0.1900 0.2390 0.1900 0.2390 7,607 -0.00(-0.42%)
Aug 16, 2022 0.2002 0.2400 0.2002 0.2400 4,046 +0.00(+0.00%)
Aug 10, 2022 0.2400 165 +0.04(+20.00%)
Aug 09, 2022 0.2400 0.2400 0.1803 0.2000 13,793 -0.05(-19.03%)
Aug 08, 2022 0.1800 0.2470 0.1800 0.2470 463 +0.00(+0.00%)
Aug 05, 2022 0.1902 0.2470 0.1750 0.2470 23,260 +0.00(+0.00%)
Aug 04, 2022 0.2470 0.2470 0.2470 0.2470 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.