Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0218 -0.0022 (-9.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1868 0.2000 0.1843 0.1955 101,914 -0.00(-2.25%)
Oct 28, 2021 0.1830 0.2202 0.1830 0.2000 261,558 -0.00(-0.99%)
Oct 27, 2021 0.2000 0.2111 0.1962 0.2020 49,571 -0.00(-1.70%)
Oct 26, 2021 0.2100 0.2055 61,711 +0.01(+3.27%)
Oct 25, 2021 0.2150 0.2172 0.1973 0.1990 67,640 -0.01(-3.63%)
Oct 22, 2021 0.2181 0.2190 0.2054 0.2065 108,240 -0.01(-5.32%)
Oct 21, 2021 0.2030 0.2360 0.2026 0.2181 188,686 -0.01(-4.84%)
Oct 20, 2021 0.2212 0.2292 0.2102 0.2292 134,531 +0.01(+7.00%)
Oct 19, 2021 0.2099 0.2232 0.1947 0.2142 232,171 +0.02(+9.29%)
Oct 18, 2021 0.2178 0.2178 0.1795 0.1960 288,816 -0.00(-1.56%)
Oct 15, 2021 0.1980 0.2029 0.1876 0.1991 84,377 +0.01(+5.23%)
Oct 14, 2021 0.1710 0.1941 0.1710 0.1892 146,587 +0.01(+6.89%)
Oct 13, 2021 0.1833 0.1955 0.1641 0.1770 65,893 +0.01(+3.03%)
Oct 12, 2021 0.1650 0.1780 0.1570 0.1718 55,341 +0.01(+7.51%)
Oct 11, 2021 0.1662 0.1662 0.1545 0.1598 27,111 +0.00(+0.19%)
Oct 08, 2021 0.1699 0.1699 0.1587 0.1595 94,501 -0.00(-1.85%)
Oct 07, 2021 0.1748 0.1748 0.1600 0.1625 48,959 -0.00(-2.69%)
Oct 06, 2021 0.1600 0.1810 0.1567 0.1670 71,254 +0.00(+1.77%)
Oct 05, 2021 0.1835 0.1835 0.1544 0.1641 360,063 -0.01(-6.76%)
Oct 04, 2021 0.1919 0.2020 0.1702 0.1760 267,912 -0.02(-11.11%)
Oct 01, 2021 0.2025 0.2175 0.1910 0.1980 64,770 -0.01(-2.56%)
Sep 30, 2021 0.2038 0.2038 0.1836 0.2032 124,072 +0.02(+8.03%)
Sep 29, 2021 0.2005 0.2086 0.1881 0.1881 299,203 -0.02(-8.60%)
Sep 28, 2021 0.2121 0.2234 0.2000 0.2058 112,976 -0.01(-5.55%)
Sep 27, 2021 0.2060 0.2258 0.2000 0.2179 78,420 +0.01(+3.47%)
Sep 24, 2021 0.2244 0.2244 0.2041 0.2106 89,282 -0.01(-2.86%)
Sep 23, 2021 0.2016 0.2200 0.2016 0.2168 74,743 +0.01(+2.65%)
Sep 22, 2021 0.2000 0.2165 0.2000 0.2112 68,767 +0.01(+2.42%)
Sep 21, 2021 0.2000 0.2179 0.2000 0.2062 78,015 -0.01(-5.84%)
Sep 20, 2021 0.2100 0.2190 0.2064 0.2190 71,783 -0.01(-2.36%)
Sep 17, 2021 0.2328 0.2328 0.2105 0.2243 62,296 -0.00(-0.22%)
Sep 16, 2021 0.2213 0.2290 0.2200 0.2248 13,911 +0.00(+1.81%)
Sep 15, 2021 0.2328 0.2328 0.2194 0.2208 48,701 -0.00(-0.18%)
Sep 14, 2021 0.2470 0.2470 0.2201 0.2212 128,499 -0.01(-5.02%)
Sep 13, 2021 0.2382 0.2382 0.2228 0.2329 26,080 -0.00(-0.43%)
Sep 10, 2021 0.2382 0.2382 0.2269 0.2339 7,021 -0.00(-0.04%)
Sep 09, 2021 0.2367 0.2367 0.2191 0.2340 190,440 +0.00(+0.21%)
Sep 08, 2021 0.2344 0.2488 0.2281 0.2335 82,638 -0.00(-1.52%)
Sep 07, 2021 0.2747 0.2747 0.2371 0.2371 149,293 -0.01(-3.93%)
Sep 03, 2021 0.2413 0.2648 0.2413 0.2468 92,790 -0.00(-0.84%)
Sep 02, 2021 0.2250 0.2634 0.2250 0.2489 144,683 +0.02(+7.15%)
Sep 01, 2021 0.2456 0.2499 0.2274 0.2323 156,004 -0.01(-2.88%)
Aug 31, 2021 0.2444 0.2516 0.2270 0.2392 51,724 -0.00(-0.79%)
Aug 30, 2021 0.2480 0.2800 0.2375 0.2411 137,093 -0.03(-11.68%)
Aug 27, 2021 0.2596 0.2781 0.2595 0.2730 140,438 +0.00(+1.52%)
Aug 26, 2021 0.2257 0.2689 0.2257 0.2689 152,910 +0.03(+12.65%)
Aug 25, 2021 0.2249 0.2422 0.2245 0.2387 211,818 +0.02(+7.38%)
Aug 24, 2021 0.2247 0.2249 0.2050 0.2223 149,965 +0.02(+11.32%)
Aug 23, 2021 0.2001 0.2106 0.1997 0.1997 49,113 +0.00(+0.96%)
Aug 20, 2021 0.2000 0.2063 0.1965 0.1978 18,845 -0.00(-1.10%)
Aug 19, 2021 0.2001 0.2250 0.1951 0.2000 238,475 -0.01(-5.44%)
Aug 18, 2021 0.1945 0.2299 0.1945 0.2115 52,159 +0.01(+4.70%)
Aug 17, 2021 0.2134 0.2165 0.2000 0.2020 215,658 -0.01(-5.21%)
Aug 16, 2021 0.2152 0.2387 0.2131 0.2131 37,845 -0.02(-7.35%)
Aug 13, 2021 0.2520 0.2520 0.2292 0.2300 149,743 -0.00(-0.39%)
Aug 12, 2021 0.2398 0.2500 0.2278 0.2309 31,494 -0.01(-3.79%)
Aug 11, 2021 0.2086 0.2500 0.2086 0.2400 31,605 +0.01(+4.35%)
Aug 10, 2021 0.2425 0.2598 0.2261 0.2300 87,538 -0.01(-3.16%)
Aug 09, 2021 0.2390 0.2459 0.2281 0.2375 34,084 +0.01(+4.21%)
Aug 06, 2021 0.2292 0.2340 0.2221 0.2279 139,983 +0.00(+2.20%)
Aug 05, 2021 0.2032 0.2230 0.2032 0.2230 43,771 +0.01(+4.89%)
Aug 04, 2021 0.2156 0.2300 0.2067 0.2126 166,837 +0.00(+1.38%)
Aug 03, 2021 0.2012 0.2293 0.2012 0.2097 145,322 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.