Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0723 0.0782 0.0719 0.0759 26,394 -0.00(-1.81%)
Oct 28, 2022 0.0797 0.0797 0.0773 0.0773 3,767 -0.00(-3.38%)
Oct 27, 2022 0.0835 0.0835 0.0710 0.0800 11,133 +0.00(+5.96%)
Oct 26, 2022 0.0755 0.0779 0.0755 0.0755 4,150 -0.00(-5.63%)
Oct 25, 2022 0.0758 0.0800 0.0758 0.0800 30,150 +0.01(+6.95%)
Oct 24, 2022 0.0800 0.0800 0.0746 0.0748 16,761 -0.00(-2.86%)
Oct 21, 2022 0.0746 0.0770 0.0726 0.0770 2,102 -0.00(-3.75%)
Oct 20, 2022 0.0802 0.0802 0.0800 0.0800 743 +0.01(+8.11%)
Oct 19, 2022 0.0666 0.0755 0.0666 0.0740 13,765 -0.00(-2.63%)
Oct 18, 2022 0.0760 0.0764 0.0760 0.0760 616 +0.00(+1.33%)
Oct 17, 2022 0.0756 0.0756 0.0713 0.0750 35,055 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 -0.00(-5.42%)
Oct 12, 2022 0.0783 0.0807 0.0680 0.0793 44,434 -0.00(-0.88%)
Oct 11, 2022 0.0675 0.0855 0.0675 0.0800 26,969 +0.00(+0.63%)
Oct 10, 2022 0.0743 0.0795 0.0743 0.0795 6,708 -0.00(-5.58%)
Oct 07, 2022 0.0762 0.0842 0.0680 0.0842 10,300 +0.00(+4.08%)
Oct 06, 2022 0.0825 0.0825 0.0775 0.0809 4,600 -0.00(-4.82%)
Oct 05, 2022 0.0850 0.0870 0.0785 0.0850 108,094 +0.00(+4.81%)
Oct 04, 2022 0.0759 0.0811 0.0759 0.0811 236,058 +0.01(+15.86%)
Oct 03, 2022 0.0638 0.0800 0.0638 0.0700 34,920 +0.00(+2.94%)
Sep 30, 2022 0.0679 0.0689 0.0679 0.0680 8,263 -0.00(-6.72%)
Sep 29, 2022 0.0729 0.0729 0.0729 0.0729 500 -0.01(-15.23%)
Sep 28, 2022 0.0724 0.0860 0.0723 0.0860 30,441 +0.01(+19.44%)
Sep 27, 2022 0.0860 0.0860 0.0716 0.0720 8,755 -0.00(-3.74%)
Sep 26, 2022 0.0689 0.0768 0.0689 0.0748 35,109 +0.00(+0.00%)
Sep 23, 2022 0.0732 0.0748 0.0661 0.0748 32,570 +0.00(+0.27%)
Sep 22, 2022 0.0710 0.0746 0.0695 0.0746 15,115 +0.00(+6.57%)
Sep 21, 2022 0.0780 0.0798 0.0700 0.0700 47,933 -0.01(-10.94%)
Sep 20, 2022 0.0737 0.0786 0.0737 0.0786 2,561 -0.00(-0.38%)
Sep 19, 2022 0.0737 0.0810 0.0700 0.0789 6,201 -0.00(-2.71%)
Sep 16, 2022 0.1007 0.1007 0.0804 0.0811 37,430 -0.01(-8.77%)
Sep 15, 2022 0.0821 0.0889 0.0783 0.0889 1,015 +0.00(+0.23%)
Sep 13, 2022 0.0887 0 -0.01(-6.73%)
Sep 12, 2022 0.0835 0.0951 0.0835 0.0951 3,721 +0.01(+7.70%)
Sep 09, 2022 0.0800 0.0921 0.0800 0.0883 9,645 +0.01(+13.21%)
Sep 08, 2022 0.0835 0.0839 0.0780 0.0780 31,317 -0.01(-10.86%)
Sep 07, 2022 0.0835 0.0875 0.0835 0.0875 1,805 +0.00(+1.51%)
Sep 06, 2022 0.0864 0.1000 0.0850 0.0862 69,603 -0.00(-3.47%)
Sep 02, 2022 0.0870 0.0925 0.0870 0.0893 12,710 -0.00(-3.98%)
Sep 01, 2022 0.0930 0.0930 0.0930 0.0930 2,510 +0.00(+0.87%)
Aug 31, 2022 0.1060 0.1060 0.0922 0.0922 16,997 -0.00(-1.91%)
Aug 30, 2022 0.1119 0.1119 0.0870 0.0940 30,000 -0.00(-4.76%)
Aug 29, 2022 0.0830 0.0987 0.0800 0.0987 24,752 +0.00(+0.30%)
Aug 26, 2022 0.0928 0.0984 0.0928 0.0984 1,903 +0.00(+1.76%)
Aug 25, 2022 0.0903 0.0977 0.0903 0.0967 20,082 +0.01(+9.14%)
Aug 24, 2022 0.0840 0.0886 0.0840 0.0886 21,314 +0.00(+5.48%)
Aug 23, 2022 0.0840 0.0840 0.0840 0.0840 6,246 -0.00(-1.64%)
Aug 22, 2022 0.0908 0.0908 0.0854 0.0854 10,300 -0.01(-8.86%)
Aug 19, 2022 0.0840 0.0938 0.0840 0.0937 10,770 +0.01(+11.15%)
Aug 18, 2022 0.0955 0.1000 0.0843 0.0843 7,882 +0.00(+0.12%)
Aug 17, 2022 0.0803 0.0945 0.0800 0.0842 6,910 -0.01(-8.97%)
Aug 16, 2022 0.0910 0.0971 0.0807 0.0925 70,836 +0.01(+18.14%)
Aug 15, 2022 0.0700 0.0902 0.0700 0.0783 47,275 +0.00(+2.22%)
Aug 12, 2022 0.0833 0.0900 0.0757 0.0766 36,946 -0.00(-4.25%)
Aug 11, 2022 0.0810 0.0860 0.0734 0.0800 93,450 +0.00(+4.30%)
Aug 10, 2022 0.0731 0.0801 0.0640 0.0767 116,036 +0.00(+3.51%)
Aug 09, 2022 0.0800 0.0800 0.0739 0.0741 14,081 +0.00(+0.27%)
Aug 08, 2022 0.0783 0.0821 0.0739 0.0739 38,664 +0.00(+0.00%)
Aug 05, 2022 0.0854 0.0854 0.0739 0.0739 49,831 -0.00(-4.03%)
Aug 04, 2022 0.0765 0.0803 0.0765 0.0770 7,248 +0.00(+2.39%)
Aug 03, 2022 0.1000 0.1000 0.0740 0.0752 17,883 +0.00(+2.73%)
Aug 02, 2022 0.0700 0.0817 0.0700 0.0732 97,685 -0.00(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.