Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2130 0.2130 0.2130 0 +0.01(+3.40%)
Oct 30, 2014 0.2060 0.2060 0.2060 0.2060 1,000 +0.00(+0.00%)
Oct 28, 2014 0.2060 0.2060 0.2060 0 +0.00(+0.49%)
Oct 27, 2014 0.1900 0.2050 0.1900 0.2050 13,720 +0.01(+7.89%)
Oct 24, 2014 0.1500 0.1900 0.1500 0.1900 48,975 +0.04(+26.67%)
Oct 22, 2014 0.1500 0.1500 0.1500 0.1500 12,199 +0.02(+15.38%)
Oct 21, 2014 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Oct 20, 2014 0.1300 0.1300 0.1300 0.1300 8,320 -0.02(-13.33%)
Oct 17, 2014 0.1700 0.1700 0.1210 0.1500 10,050 -0.02(-11.76%)
Oct 15, 2014 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Oct 13, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 10, 2014 0.1800 0.1800 0.1800 0.1800 250 -0.01(-5.26%)
Oct 09, 2014 0.1900 0.1900 0.1900 0.1900 401 +0.07(+58.33%)
Oct 08, 2014 0.1550 0.1550 0.1200 0.1200 1,250 -0.07(-36.84%)
Oct 06, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 02, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2014 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Sep 26, 2014 0.1400 0.1400 0.1400 1 -0.01(-6.67%)
Sep 24, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 22, 2014 0.1200 0.1200 0.1200 0 -0.08(-39.97%)
Sep 16, 2014 0.1999 0.1999 0.1999 0 -0.01(-4.31%)
Sep 12, 2014 0.2089 0.2089 0.2089 0 +0.05(+30.56%)
Sep 10, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2014 0.1600 0.1600 0.1600 0.1600 2,200 -0.02(-13.42%)
Sep 03, 2014 0.1848 0.1848 0.1848 0 -0.01(-4.74%)
Aug 29, 2014 0.1940 0.1940 0.1940 0 +0.01(+4.92%)
Aug 28, 2014 0.1654 0.1849 0.1654 0.1849 800 +0.01(+2.78%)
Aug 26, 2014 0.1799 0.1799 0.1799 0 -0.01(-5.27%)
Aug 25, 2014 0.1899 0.1899 0.1899 0.1899 300 -0.01(-5.05%)
Aug 22, 2014 0.1990 0.2090 0.1990 0.2000 22,300 -0.02(-8.68%)
Aug 21, 2014 0.2000 0.2190 0.2000 0.2190 2,400 +0.01(+4.34%)
Aug 20, 2014 0.2099 0.2099 0.2099 0.2099 5,000 -0.01(-4.55%)
Aug 19, 2014 0.2200 0.2200 0.2000 0.2199 49,300 -0.01(-2.27%)
Aug 18, 2014 0.2001 0.2250 0.2001 0.2250 17,300 +0.02(+11.11%)
Aug 15, 2014 0.2025 0.2200 0.2025 1,300 -0.02(-7.95%)
Aug 14, 2014 0.2200 0.2200 0.2200 0.2200 120,000 +0.00(+0.00%)
Aug 13, 2014 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Aug 12, 2014 0.2489 0.2489 0.2100 0.2200 181,800 -0.01(-4.35%)
Aug 11, 2014 0.2144 0.2489 0.2144 0.2300 31,652 -0.01(-4.09%)
Aug 07, 2014 0.2398 0.2398 0.2398 0 +0.01(+6.63%)
Aug 05, 2014 0.2249 0.2249 0.2249 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.