Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3778 0.3778 0.3502 0.3600 76,026 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3777 0.3500 0.3600 53,269 +0.01(+1.41%)
Oct 27, 2021 0.3300 0.3701 0.3500 0.3550 43,782 -0.01(-4.03%)
Oct 26, 2021 0.4199 0.4199 0.3500 0.3699 53,479 -0.01(-3.55%)
Oct 25, 2021 0.3300 0.4300 0.3300 0.3835 107,743 +0.00(+0.92%)
Oct 22, 2021 0.3852 0.4193 0.3410 0.3800 96,528 +0.03(+8.26%)
Oct 21, 2021 0.3900 0.3989 0.3510 0.3510 40,137 -0.04(-10.05%)
Oct 20, 2021 0.3990 0.4350 0.3800 0.3902 50,945 -0.01(-2.21%)
Oct 19, 2021 0.4100 0.4250 0.3300 0.3990 161,902 -0.01(-2.68%)
Oct 18, 2021 0.3955 0.4988 0.3500 0.4100 218,976 +0.02(+5.13%)
Oct 15, 2021 0.4050 0.4150 0.3600 0.3900 79,052 +0.00(+0.00%)
Oct 14, 2021 0.4228 0.4228 0.3900 0.3900 32,818 -0.06(-12.50%)
Oct 13, 2021 0.4100 0.4457 0.4000 0.4457 27,389 +0.04(+9.13%)
Oct 12, 2021 0.3801 0.4489 0.3600 0.4084 20,337 +0.02(+5.45%)
Oct 11, 2021 0.4490 0.4490 0.3606 0.3873 23,348 -0.01(-3.44%)
Oct 08, 2021 0.4305 0.4305 0.4011 0.4011 9,212 -0.03(-6.83%)
Oct 07, 2021 0.4496 0.5000 0.4304 0.4305 26,250 -0.00(-0.44%)
Oct 06, 2021 0.3900 0.4898 0.3800 0.4324 37,185 +0.02(+4.19%)
Oct 05, 2021 0.5995 0.5995 0.3900 0.4150 61,638 -0.04(-7.78%)
Oct 04, 2021 0.4510 0.4896 0.4500 0.4500 29,025 -0.02(-4.66%)
Oct 01, 2021 0.4829 0.5150 0.4620 0.4720 75,766 +0.02(+4.13%)
Sep 30, 2021 0.4845 0.4845 0.4530 0.4533 27,041 -0.02(-4.67%)
Sep 29, 2021 0.5180 0.5397 0.4755 0.4755 25,416 -0.01(-2.56%)
Sep 28, 2021 0.5500 0.5500 0.4880 0.4880 17,090 -0.07(-12.86%)
Sep 27, 2021 0.5472 0.5650 0.5472 0.5600 30,682 +0.04(+7.49%)
Sep 24, 2021 0.5700 0.5894 0.5210 0.5210 46,347 -0.04(-7.85%)
Sep 23, 2021 0.5605 0.5654 0.5304 0.5654 12,600 -0.01(-2.52%)
Sep 22, 2021 0.5411 0.5800 0.5410 0.5800 19,258 +0.02(+3.52%)
Sep 21, 2021 0.5955 0.6099 0.5204 0.5603 25,195 -0.06(-9.63%)
Sep 20, 2021 0.6078 0.6200 0.6078 0.6200 10,196 -0.04(-6.06%)
Sep 17, 2021 0.7158 0.7158 0.6400 0.6600 11,090 -0.06(-7.76%)
Sep 16, 2021 0.7155 0.7400 0.6915 0.7155 11,293 -0.01(-1.99%)
Sep 15, 2021 0.7300 0.7300 0.7000 0.7300 16,200 -0.02(-2.67%)
Sep 14, 2021 0.7153 0.7500 0.6720 0.7500 25,400 +0.03(+4.85%)
Sep 13, 2021 0.7590 0.7590 0.6715 0.7153 2,443 -0.03(-4.50%)
Sep 10, 2021 0.7000 0.7490 0.6800 0.7490 10,506 -0.00(-0.13%)
Sep 09, 2021 0.7170 0.7590 0.6750 0.7500 9,150 +0.04(+5.51%)
Sep 08, 2021 0.7000 0.7108 0.6715 0.7108 10,134 -0.05(-6.41%)
Sep 07, 2021 0.6899 0.7889 0.6500 0.7595 41,809 +0.03(+4.33%)
Sep 03, 2021 0.7585 0.7890 0.7280 0.7280 20,367 -0.03(-4.06%)
Sep 02, 2021 0.7145 0.8898 0.7098 0.7588 71,949 +0.07(+9.97%)
Sep 01, 2021 0.6920 0.7295 0.6700 0.6900 65,517 +0.03(+4.86%)
Aug 31, 2021 0.6565 0.6930 0.6565 0.6580 6,239 -0.04(-5.06%)
Aug 30, 2021 0.6100 0.6931 0.6100 0.6931 47,061 +0.04(+6.17%)
Aug 27, 2021 0.6100 0.6528 0.5800 0.6528 44,962 +0.04(+5.68%)
Aug 26, 2021 0.5390 0.6177 0.5390 0.6177 8,003 +0.08(+14.39%)
Aug 25, 2021 0.6100 0.6100 0.5010 0.5400 85,293 -0.01(-2.00%)
Aug 24, 2021 0.5442 0.6300 0.5400 0.5510 26,747 -0.02(-3.92%)
Aug 23, 2021 0.6150 0.6150 0.5121 0.5735 11,700 -0.06(-9.88%)
Aug 20, 2021 0.6045 0.6364 0.6045 0.6364 22,154 +0.03(+4.84%)
Aug 19, 2021 0.6000 0.6470 0.5800 0.6070 25,205 -0.01(-1.78%)
Aug 18, 2021 0.6000 0.6300 0.6000 0.6180 20,810 -0.03(-5.17%)
Aug 17, 2021 0.6262 0.6520 0.5800 0.6517 14,900 +0.03(+4.02%)
Aug 16, 2021 0.6200 0.6528 0.6000 0.6265 36,419 +0.03(+4.77%)
Aug 13, 2021 0.5825 0.6013 0.5825 0.5980 5,362 -0.02(-3.55%)
Aug 11, 2021 0.6200 0.6200 0.6200 0 -0.00(-0.08%)
Aug 10, 2021 0.6300 0.6350 0.6205 0.6205 3,370 -0.01(-1.51%)
Aug 09, 2021 0.6530 0.6530 0.6155 0.6300 13,844 +0.01(+0.80%)
Aug 06, 2021 0.5897 0.6528 0.5500 0.6250 59,912 +0.08(+13.74%)
Aug 05, 2021 0.5499 0.5898 0.5000 0.5495 55,333 +0.01(+1.76%)
Aug 04, 2021 0.4792 0.5495 0.4576 0.5400 36,253 +0.10(+22.39%)
Aug 03, 2021 0.4265 0.4795 0.4030 0.4412 23,941 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.