Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4400 0.4600 0.4300 0.4600 302,933 +0.02(+4.55%)
Oct 30, 2017 0.4495 0.4495 0.4300 0.4400 78,617 -0.01(-2.18%)
Oct 27, 2017 0.4064 0.4500 0.3750 0.4498 148,342 +0.07(+18.37%)
Oct 26, 2017 0.4099 0.4099 0.3800 0.3800 109,497 -0.02(-5.00%)
Oct 25, 2017 0.4037 0.4049 0.3942 0.4000 192,266 +0.01(+2.56%)
Oct 24, 2017 0.4000 0.4099 0.3900 0.3900 154,282 -0.02(-4.85%)
Oct 23, 2017 0.3869 0.4099 0.3750 0.4099 69,414 +0.03(+7.87%)
Oct 20, 2017 0.4100 0.4100 0.3800 0.3800 44,441 -0.02(-5.00%)
Oct 19, 2017 0.4000 0.4200 0.4000 0.4000 22,999 -0.01(-2.44%)
Oct 18, 2017 0.4100 0.4100 0.4100 0.4100 9,997 +0.00(+0.00%)
Oct 17, 2017 0.4000 0.4300 0.4000 0.4100 166,443 +0.00(+0.00%)
Oct 16, 2017 0.4450 0.4450 0.4100 0.4100 136,500 -0.02(-5.29%)
Oct 13, 2017 0.4110 0.4329 0.4000 0.4329 107,506 +0.01(+1.86%)
Oct 12, 2017 0.4300 0.4400 0.4150 0.4250 29,854 -0.01(-1.16%)
Oct 11, 2017 0.4200 0.4500 0.4050 0.4300 79,088 -0.02(-4.02%)
Oct 10, 2017 0.3977 0.4500 0.3977 0.4480 60,130 +0.06(+16.62%)
Oct 09, 2017 0.4150 0.4300 0.3841 0.3841 163,906 -0.02(-3.96%)
Oct 06, 2017 0.3900 0.4100 0.3900 0.4000 11,523 +0.01(+2.56%)
Oct 05, 2017 0.3500 0.4300 0.3500 0.3900 102,729 +0.02(+5.41%)
Oct 04, 2017 0.4000 0.4040 0.3500 0.3700 111,510 -0.03(-7.50%)
Oct 03, 2017 0.3664 0.4399 0.2990 0.4000 255,252 -0.04(-9.07%)
Oct 02, 2017 0.4187 0.4500 0.3895 0.4399 143,577 +0.02(+4.74%)
Sep 29, 2017 0.4400 0.4400 0.4100 0.4200 290,605 -0.01(-3.09%)
Sep 28, 2017 0.4000 0.4400 0.4000 0.4334 180,732 +0.03(+8.35%)
Sep 27, 2017 0.4100 0.4100 0.4000 0.4000 123,021 -0.01(-2.44%)
Sep 26, 2017 0.4100 0.4100 0.4000 0.4100 84,100 +0.00(+0.00%)
Sep 25, 2017 0.4100 0.4100 0.4000 0.4100 143,763 +0.01(+1.52%)
Sep 22, 2017 0.4000 0.4100 0.4000 0.4038 311,241 -0.01(-1.50%)
Sep 21, 2017 0.4049 0.4100 0.3850 0.4100 241,905 +0.02(+5.16%)
Sep 20, 2017 0.3800 0.4000 0.3600 0.3899 74,903 -0.06(-13.36%)
Sep 19, 2017 0.3800 0.4500 0.3800 0.4500 55,380 +0.08(+21.62%)
Sep 18, 2017 0.3800 0.4490 0.3600 0.3700 211,815 -0.03(-7.27%)
Sep 15, 2017 0.3250 0.4000 0.3250 0.3990 194,732 +0.04(+10.83%)
Sep 14, 2017 0.3800 0.3800 0.3452 0.3600 111,324 -0.02(-5.26%)
Sep 13, 2017 0.3800 0.3900 0.3608 0.3800 261,649 +0.01(+3.40%)
Sep 12, 2017 0.3400 0.3800 0.3300 0.3675 198,751 +0.04(+12.42%)
Sep 11, 2017 0.3000 0.3500 0.3000 0.3269 381,064 -0.02(-5.87%)
Sep 08, 2017 0.3200 0.3700 0.3000 0.3473 109,782 -0.00(-0.77%)
Sep 07, 2017 0.2500 0.3500 0.2421 0.3500 577,939 +0.11(+45.83%)
Sep 06, 2017 0.2800 0.2800 0.2300 0.2400 119,796 +0.01(+4.35%)
Sep 05, 2017 0.2549 0.2549 0.2200 0.2300 388,092 +0.01(+6.14%)
Sep 01, 2017 0.1500 0.2200 0.1500 0.2167 486,893 +0.07(+44.47%)
Aug 31, 2017 0.1500 0.1500 0.1210 0.1500 69,019 +0.00(+0.00%)
Aug 30, 2017 0.1400 0.1500 0.1210 0.1500 56,502 +0.01(+7.14%)
Aug 29, 2017 0.1450 0.1450 0.1220 0.1400 1,753 +0.01(+3.70%)
Aug 28, 2017 0.1500 0.1500 0.1350 0.1350 8,466 +0.01(+4.25%)
Aug 25, 2017 0.1295 0.1295 0.1295 0.1295 1,000 -0.01(-4.78%)
Aug 24, 2017 0.1500 0.1500 0.1300 0.1360 83,466 -0.01(-9.33%)
Aug 23, 2017 0.1400 0.1500 0.1400 0.1500 75,184 +0.03(+20.87%)
Aug 22, 2017 0.1480 0.1490 0.1241 0.1241 19,358 +0.00(+1.72%)
Aug 21, 2017 0.1499 0.1499 0.1190 0.1220 24,158 -0.03(-18.61%)
Aug 18, 2017 0.1399 0.1499 0.1399 0.1499 53,739 +0.03(+23.88%)
Aug 17, 2017 0.1210 0.1210 0.1210 0.1210 20,459 +0.00(+0.83%)
Aug 15, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 14, 2017 0.1500 0.1500 0.1416 0.1500 39,083 +0.00(+0.07%)
Aug 11, 2017 0.1180 0.1499 0.1180 0.1499 9,307 +0.03(+27.03%)
Aug 10, 2017 0.1350 0.1549 0.1180 0.1180 19,329 -0.02(-11.46%)
Aug 09, 2017 0.1357 0.1414 0.1333 0.1333 7,837 -0.01(-5.68%)
Aug 08, 2017 0.1678 0.1679 0.1200 0.1413 54,880 -0.03(-16.34%)
Aug 07, 2017 0.1118 0.1699 0.1118 0.1689 29,100 +0.06(+49.47%)
Aug 03, 2017 0.1130 0.1130 0.1130 48 -0.02(-13.61%)
Aug 02, 2017 0.1400 0.1560 0.1308 0.1308 11,412 -0.01(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.