Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0599 0.0599 0.0501 0.0550 624,300 -0.00(-4.18%)
Oct 29, 2020 0.0550 0.0599 0.0495 0.0574 1,202,459 +0.00(+4.36%)
Oct 28, 2020 0.0590 0.0590 0.0510 0.0550 1,434,569 -0.00(-6.78%)
Oct 27, 2020 0.0586 0.0629 0.0580 0.0590 2,553,263 -0.00(-1.17%)
Oct 26, 2020 0.0585 0.0629 0.0585 0.0597 346,403 -0.00(-0.50%)
Oct 23, 2020 0.0580 0.0610 0.0580 0.0600 402,100 +0.00(+0.50%)
Oct 22, 2020 0.0618 0.0618 0.0562 0.0597 242,205 -0.00(-1.00%)
Oct 21, 2020 0.0602 0.0620 0.0590 0.0603 793,055 -0.00(-4.89%)
Oct 20, 2020 0.0635 0.0635 0.0600 0.0634 370,588 +0.00(+2.92%)
Oct 19, 2020 0.0619 0.0630 0.0600 0.0616 770,526 -0.00(-0.32%)
Oct 16, 2020 0.0600 0.0620 0.0536 0.0618 728,200 -0.00(-1.12%)
Oct 15, 2020 0.0640 0.0640 0.0600 0.0625 492,185 -0.00(-1.57%)
Oct 14, 2020 0.0599 0.0635 0.0567 0.0635 2,087,532 +0.00(+5.83%)
Oct 13, 2020 0.0560 0.0600 0.0510 0.0600 3,098,470 +0.00(+7.14%)
Oct 12, 2020 0.0600 0.0620 0.0526 0.0560 1,862,059 -0.00(-6.35%)
Oct 09, 2020 0.0598 0.0624 0.0590 0.0598 1,630,700 +0.00(+0.00%)
Oct 08, 2020 0.0625 0.0630 0.0598 0.0598 1,021,131 -0.00(-1.16%)
Oct 07, 2020 0.0590 0.0630 0.0590 0.0605 1,336,348 +0.00(+0.83%)
Oct 06, 2020 0.0630 0.0630 0.0595 0.0600 3,755,657 -0.00(-3.69%)
Oct 05, 2020 0.0602 0.0640 0.0602 0.0623 754,149 -0.00(-2.66%)
Oct 02, 2020 0.0628 0.0640 0.0601 0.0640 562,400 +0.00(+2.24%)
Oct 01, 2020 0.0640 0.0675 0.0600 0.0626 970,077 -0.00(-2.19%)
Sep 30, 2020 0.0620 0.0650 0.0581 0.0640 1,609,117 +0.00(+3.23%)
Sep 29, 2020 0.0639 0.0651 0.0590 0.0620 783,993 -0.00(-2.97%)
Sep 28, 2020 0.0660 0.0660 0.0603 0.0639 811,817 +0.00(+1.43%)
Sep 25, 2020 0.0650 0.0650 0.0591 0.0630 1,220,100 -0.00(-0.94%)
Sep 24, 2020 0.0680 0.0680 0.0595 0.0636 1,167,456 +0.00(+4.43%)
Sep 23, 2020 0.0680 0.0680 0.0586 0.0609 677,557 -0.00(-0.98%)
Sep 22, 2020 0.0570 0.0680 0.0570 0.0615 610,091 +0.00(+6.03%)
Sep 21, 2020 0.0640 0.0690 0.0565 0.0580 1,450,663 -0.01(-12.78%)
Sep 18, 2020 0.0620 0.0800 0.0564 0.0665 8,885,400 +0.01(+18.54%)
Sep 17, 2020 0.0475 0.0630 0.0465 0.0561 3,221,051 +0.01(+11.09%)
Sep 16, 2020 0.0523 0.0540 0.0460 0.0505 1,501,235 -0.00(-1.94%)
Sep 15, 2020 0.0550 0.0575 0.0513 0.0515 1,522,630 -0.00(-6.87%)
Sep 14, 2020 0.0560 0.0600 0.0530 0.0553 593,768 -0.00(-4.16%)
Sep 11, 2020 0.0600 0.0600 0.0550 0.0577 590,900 -0.00(-0.52%)
Sep 10, 2020 0.0600 0.0620 0.0545 0.0580 433,386 +0.00(+0.87%)
Sep 09, 2020 0.0550 0.0575 0.0491 0.0575 1,500,269 +0.00(+4.55%)
Sep 08, 2020 0.0550 0.0575 0.0520 0.0550 352,447 +0.00(+1.85%)
Sep 04, 2020 0.0520 0.0579 0.0518 0.0540 627,100 -0.00(-6.74%)
Sep 03, 2020 0.0544 0.0595 0.0520 0.0579 465,003 +0.00(+3.58%)
Sep 02, 2020 0.0595 0.0620 0.0529 0.0559 902,670 -0.00(-6.68%)
Sep 01, 2020 0.0490 0.0655 0.0490 0.0599 2,194,084 +0.01(+11.96%)
Aug 31, 2020 0.0610 0.0610 0.0490 0.0535 558,778 -0.01(-10.83%)
Aug 28, 2020 0.0480 0.0600 0.0450 0.0600 1,893,000 +0.01(+25.00%)
Aug 27, 2020 0.0405 0.0490 0.0405 0.0480 670,133 +0.01(+13.48%)
Aug 26, 2020 0.0445 0.0446 0.0402 0.0423 501,230 -0.00(-4.94%)
Aug 25, 2020 0.0495 0.0495 0.0440 0.0445 450,687 -0.00(-9.18%)
Aug 24, 2020 0.0420 0.0540 0.0381 0.0490 2,595,572 +0.01(+19.51%)
Aug 21, 2020 0.0420 0.0420 0.0390 0.0410 75,400 +0.00(+0.00%)
Aug 20, 2020 0.0420 0.0420 0.0380 0.0410 202,489 +0.00(+4.86%)
Aug 19, 2020 0.0420 0.0420 0.0372 0.0391 307,472 -0.00(-6.90%)
Aug 18, 2020 0.0410 0.0420 0.0360 0.0420 759,979 +0.00(+5.00%)
Aug 17, 2020 0.0350 0.0410 0.0350 0.0400 790,472 -0.00(-1.48%)
Aug 14, 2020 0.0400 0.0420 0.0360 0.0406 691,000 +0.00(+1.50%)
Aug 13, 2020 0.0371 0.0420 0.0360 0.0400 1,617,679 +0.00(+3.90%)
Aug 12, 2020 0.0340 0.0385 0.0330 0.0385 2,156,380 +0.00(+10.00%)
Aug 11, 2020 0.0400 0.0400 0.0341 0.0350 1,446,866 +0.00(+0.00%)
Aug 10, 2020 0.0360 0.0435 0.0350 0.0350 1,929,100 -0.00(-2.78%)
Aug 07, 2020 0.0400 0.0420 0.0351 0.0360 1,097,700 -0.00(-10.00%)
Aug 06, 2020 0.0390 0.0410 0.0330 0.0400 4,338,221 +0.00(+11.11%)
Aug 05, 2020 0.0342 0.0410 0.0330 0.0360 1,965,464 -0.00(-10.00%)
Aug 04, 2020 0.0380 0.0449 0.0315 0.0400 3,527,011 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.