Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Oct 24, 2018 0.0079 0.0080 0.0077 0.0080 42,000 -0.00(-10.11%)
Oct 18, 2018 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Oct 17, 2018 0.0095 0.0098 0.0060 0.0095 163,855 +0.00(+41.79%)
Oct 16, 2018 0.0067 0.0067 0.0067 0.0067 2,204 -0.00(-32.32%)
Oct 10, 2018 0.0099 0.0099 0.0099 0 -0.00(-13.91%)
Oct 09, 2018 0.0071 0.0115 0.0071 0.0115 2,420 +0.00(+0.00%)
Oct 08, 2018 0.0115 0.0115 0.0115 20 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0115 0.0080 0.0115 103,000 -0.00(-1.71%)
Oct 03, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Oct 02, 2018 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 26, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0117 0.0075 0.0117 4,520 -0.00(-0.85%)
Sep 24, 2018 0.0111 0.0118 0.0110 0.0118 144,000 -0.00(-20.27%)
Sep 20, 2018 0.0148 0.0148 0.0148 0 -0.00(-2.63%)
Sep 19, 2018 0.0110 0.0152 0.0110 0.0152 5,900 -0.00(-10.59%)
Sep 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+14.09%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0107 0.0150 0.0107 0.0150 54,000 +0.00(+0.00%)
Sep 07, 2018 0.0125 0.0150 0.0104 0.0150 130,000 -0.00(-21.47%)
Sep 05, 2018 0.0191 0.0191 0.0191 0 -0.00(-2.05%)
Sep 04, 2018 0.0155 0.0197 0.0122 0.0195 65,380 +0.00(+25.81%)
Aug 31, 2018 0.0155 0.0155 0.0155 0 -0.00(-21.32%)
Aug 30, 2018 0.0197 0.0197 0.0197 0.0197 6,000 +0.00(+3.68%)
Aug 29, 2018 0.0192 0.0192 0.0190 0.0190 50,001 -0.00(-1.55%)
Aug 27, 2018 0.0193 0.0193 0.0193 0 +0.00(+6.63%)
Aug 23, 2018 0.0181 0.0181 0.0181 0 -0.00(-4.74%)
Aug 22, 2018 0.0180 0.0190 0.0122 0.0190 125,500 +0.00(+0.00%)
Aug 21, 2018 0.0174 0.0190 0.0174 0.0190 15,000 +0.00(+9.20%)
Aug 20, 2018 0.0124 0.0174 0.0121 0.0174 63,000 -0.00(-10.77%)
Aug 16, 2018 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Aug 13, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 10, 2018 0.0153 0.0180 0.0150 0.0180 95,000 -0.00(-10.00%)
Aug 09, 2018 0.0168 0.0200 0.0168 0.0200 16,722 -0.00(-14.89%)
Aug 08, 2018 0.0230 0.0235 0.0200 0.0235 39,250 +0.00(+2.17%)
Aug 07, 2018 0.0219 0.0240 0.0219 0.0230 92,889 +0.00(+4.55%)
Aug 03, 2018 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Aug 02, 2018 0.0200 0.0210 0.0200 0.0210 53,107 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.