Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0859 0.0930 0.0830 0.0862 289,000 +0.00(+2.62%)
Oct 29, 2020 0.0850 0.0859 0.0781 0.0840 281,341 +0.00(+0.00%)
Oct 28, 2020 0.0825 0.0840 0.0720 0.0840 168,482 +0.00(+1.82%)
Oct 27, 2020 0.0693 0.0826 0.0630 0.0825 102,546 +0.01(+21.50%)
Oct 26, 2020 0.0750 0.0769 0.0600 0.0679 340,173 -0.01(-8.74%)
Oct 23, 2020 0.0651 0.0744 0.0651 0.0744 5,400 -0.01(-8.15%)
Oct 22, 2020 0.0695 0.0839 0.0551 0.0810 119,334 +0.02(+24.62%)
Oct 21, 2020 0.0619 0.0840 0.0550 0.0650 110,400 +0.00(+5.69%)
Oct 20, 2020 0.0600 0.0830 0.0502 0.0615 184,227 -0.01(-8.89%)
Oct 19, 2020 0.0840 0.0840 0.0650 0.0675 27,563 -0.01(-14.56%)
Oct 16, 2020 0.0805 0.0840 0.0760 0.0790 128,100 -0.01(-10.23%)
Oct 15, 2020 0.0910 0.0970 0.0849 0.0880 53,543 -0.01(-7.37%)
Oct 14, 2020 0.0923 0.0995 0.0860 0.0950 86,969 -0.00(-4.52%)
Oct 13, 2020 0.0970 0.0995 0.0740 0.0995 270,001 +0.01(+7.45%)
Oct 12, 2020 0.0790 0.0940 0.0779 0.0926 232,526 +0.01(+17.22%)
Oct 09, 2020 0.0790 0.0790 0.0730 0.0790 164,300 +0.00(+2.73%)
Oct 08, 2020 0.0590 0.0780 0.0590 0.0769 261,050 +0.02(+28.17%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0600 52,500 +0.01(+33.33%)
Oct 06, 2020 0.0699 0.0699 0.0450 0.0450 83,808 -0.02(-35.62%)
Oct 05, 2020 0.0460 0.0700 0.0460 0.0699 7,845 +0.00(+0.14%)
Oct 02, 2020 0.0459 0.0698 0.0459 0.0698 3,500 +0.00(+4.49%)
Oct 01, 2020 0.0668 0.0668 0.0668 0.0668 1,420 +0.00(+7.74%)
Sep 30, 2020 0.0450 0.0740 0.0400 0.0620 274,950 -0.01(-16.22%)
Sep 29, 2020 0.0620 0.0740 0.0600 0.0740 47,100 -0.00(-0.67%)
Sep 28, 2020 0.0663 0.0745 0.0635 0.0745 33,300 +0.00(+0.00%)
Sep 25, 2020 0.0635 0.0790 0.0635 0.0745 2,300 -0.01(-6.29%)
Sep 24, 2020 0.0800 0.0800 0.0635 0.0795 17,220 -0.00(-0.63%)
Sep 23, 2020 0.0700 0.0800 0.0630 0.0800 89,100 -0.00(-2.44%)
Sep 22, 2020 0.0820 0.0820 0.0820 10 +0.00(+0.00%)
Sep 21, 2020 0.0820 0.0820 0.0820 2 +0.00(+0.00%)
Sep 18, 2020 0.0655 0.0820 0.0610 0.0820 51,500 -0.00(-0.49%)
Sep 17, 2020 0.0824 0.0824 0.0690 0.0824 15,575 +0.01(+13.19%)
Sep 16, 2020 0.0774 0.0825 0.0728 0.0728 38,185 -0.00(-2.93%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 1,004 -0.00(-4.82%)
Sep 14, 2020 0.0788 0.0788 0.0788 0.0788 2,469 +0.01(+20.12%)
Sep 11, 2020 0.0656 0.0656 0.0656 0.0656 19,300 -0.01(-10.38%)
Sep 10, 2020 0.0650 0.0890 0.0650 0.0732 91,900 -0.01(-8.50%)
Sep 09, 2020 0.0881 0.0881 0.0730 0.0800 45,338 -0.01(-9.09%)
Sep 08, 2020 0.0751 0.0881 0.0620 0.0880 19,549 -0.00(-0.11%)
Sep 04, 2020 0.0791 0.0881 0.0791 0.0881 6,500 +0.01(+11.38%)
Sep 03, 2020 0.0700 0.0791 0.0700 0.0791 10,300 +0.01(+19.85%)
Sep 02, 2020 0.0885 0.0885 0.0660 0.0660 37,500 -0.02(-26.26%)
Sep 01, 2020 0.0899 0.0899 0.0701 0.0895 23,613 +0.00(+2.87%)
Aug 31, 2020 0.0660 0.0870 0.0660 0.0870 11,802 +0.01(+15.08%)
Aug 28, 2020 0.0660 0.0756 0.0660 0.0756 6,200 -0.01(-12.09%)
Aug 27, 2020 0.0650 0.0870 0.0650 0.0860 46,980 +0.02(+32.31%)
Aug 26, 2020 0.0650 0.0760 0.0650 0.0650 17,210 -0.00(-0.31%)
Aug 25, 2020 0.0790 0.0790 0.0652 0.0652 6,250 -0.01(-18.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Aug 21, 2020 0.0835 0.0835 0.0750 0.0800 85,700 +0.00(+5.12%)
Aug 20, 2020 0.0870 0.0870 0.0761 0.0761 48,200 -0.00(-0.65%)
Aug 19, 2020 0.0662 0.0870 0.0662 0.0766 16,130 -0.01(-8.81%)
Aug 18, 2020 0.0880 0.0880 0.0840 0.0840 25,150 -0.00(-5.62%)
Aug 17, 2020 0.0900 0.0900 0.0600 0.0890 26,842 +0.02(+31.85%)
Aug 14, 2020 0.0880 0.0900 0.0601 0.0675 255,500 -0.02(-24.16%)
Aug 13, 2020 0.0900 0.0900 0.0605 0.0890 36,374 -0.00(-1.00%)
Aug 12, 2020 0.0748 0.0900 0.0649 0.0899 92,066 +0.02(+28.43%)
Aug 11, 2020 0.0525 0.0700 0.0525 0.0700 315,219 +0.02(+32.08%)
Aug 10, 2020 0.0623 0.0650 0.0500 0.0530 84,800 -0.01(-18.46%)
Aug 07, 2020 0.0680 0.0680 0.0500 0.0650 104,300 -0.00(-4.41%)
Aug 06, 2020 0.0680 0.0680 0.0580 0.0680 58,511 +0.00(+0.00%)
Aug 05, 2020 0.0680 0.0680 0.0500 0.0680 115,345 +0.00(+0.00%)
Aug 04, 2020 0.0680 0.0680 0.0500 0.0680 13,766 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.