Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0078 0.0078 0.0075 0.0075 29,570 +0.00(+7.14%)
Oct 28, 2022 0.0070 0.0070 0.0065 0.0070 6,000 -0.00(-2.78%)
Oct 27, 2022 0.0066 0.0086 0.0065 0.0072 25,410 -0.00(-14.29%)
Oct 26, 2022 0.0075 0.0084 0.0075 0.0084 22,090 -0.00(-5.62%)
Oct 25, 2022 0.0080 0.0089 0.0075 0.0089 17,925 +0.00(+4.71%)
Oct 24, 2022 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+10.39%)
Oct 21, 2022 0.0077 0.0077 0.0077 0.0077 431 +0.00(+0.00%)
Oct 20, 2022 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0077 0.0077 0.0077 0.0077 25,000 -0.00(-3.75%)
Oct 18, 2022 0.0081 0.0081 0.0080 0.0080 122,000 -0.00(-1.23%)
Oct 17, 2022 0.0082 0.0082 0.0081 0.0081 16,000 +0.00(+1.25%)
Oct 14, 2022 0.0080 0.0080 0.0080 0.0080 1,205 +0.00(+0.00%)
Oct 13, 2022 0.0088 0.0088 0.0080 0.0080 122,740 -0.00(-4.76%)
Oct 12, 2022 0.0080 0.0088 0.0080 0.0084 188,990 +0.00(+0.00%)
Oct 11, 2022 0.0097 0.0097 0.0080 0.0084 566,540 -0.00(-13.40%)
Oct 10, 2022 0.0099 0.0099 0.0080 0.0097 1,100,490 +0.00(+3.19%)
Oct 07, 2022 0.0089 0.0095 0.0089 0.0094 152,925 +0.00(+6.82%)
Oct 06, 2022 0.0099 0.0099 0.0079 0.0088 1,159,956 -0.00(-11.11%)
Oct 05, 2022 0.0093 0.0105 0.0085 0.0099 1,070,245 +0.00(+7.61%)
Oct 04, 2022 0.0088 0.0092 0.0088 0.0092 132,400 +0.00(+0.00%)
Oct 03, 2022 0.0093 0.0093 0.0092 0.0092 139,553 -0.00(-1.08%)
Sep 30, 2022 0.0093 0.0093 0.0087 0.0093 79,577 +0.00(+4.49%)
Sep 29, 2022 0.0081 0.0089 0.0081 0.0089 25,634 +0.00(+11.25%)
Sep 28, 2022 0.0076 0.0082 0.0070 0.0080 28,675 +0.00(+14.29%)
Sep 27, 2022 0.0080 0.0080 0.0070 0.0070 117,005 -0.00(-12.50%)
Sep 23, 2022 0.0080 0 -0.00(-8.05%)
Sep 21, 2022 0.0087 0 -0.00(-3.33%)
Sep 20, 2022 0.0090 0.0090 0.0088 0.0090 66,140 -0.00(-5.26%)
Sep 19, 2022 0.0086 0.0095 0.0086 0.0095 16,885 +0.00(+5.56%)
Sep 16, 2022 0.0085 0.0090 0.0085 0.0090 10,000 +0.00(+0.00%)
Sep 14, 2022 0.0090 0 -0.00(-1.10%)
Sep 13, 2022 0.0085 0.0091 0.0085 0.0091 39,693 -0.00(-5.21%)
Sep 12, 2022 0.0096 0.0098 0.0088 0.0096 118,562 +0.00(+0.00%)
Sep 09, 2022 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Sep 07, 2022 0.0096 0 +0.00(+6.67%)
Sep 06, 2022 0.0090 0.0090 0.0086 0.0090 6,360 +0.00(+3.45%)
Sep 02, 2022 0.0085 0.0090 0.0085 0.0087 24,990 +0.00(+2.35%)
Sep 01, 2022 0.0093 0.0093 0.0081 0.0085 132,595 -0.00(-8.60%)
Aug 31, 2022 0.0090 0.0105 0.0085 0.0093 476,253 +0.00(+3.33%)
Aug 30, 2022 0.0086 0.0090 0.0086 0.0090 18,490 +0.00(+0.00%)
Aug 29, 2022 0.0090 0.0095 0.0086 0.0090 736,160 -0.00(-10.00%)
Aug 26, 2022 0.0095 0.0100 0.0095 0.0100 25,500 +0.00(+0.00%)
Aug 25, 2022 0.0090 0.0100 0.0090 0.0100 145,000 +0.00(+11.11%)
Aug 24, 2022 0.0100 0.0100 0.0090 0.0090 86,186 -0.00(-10.00%)
Aug 23, 2022 0.0090 0.0100 0.0090 0.0100 46,000 +0.00(+5.26%)
Aug 22, 2022 0.0095 0.0095 0.0095 0.0095 11,059 -0.00(-5.00%)
Aug 19, 2022 0.0100 0.0100 0.0090 0.0100 161,321 -0.00(-1.96%)
Aug 18, 2022 0.0100 0.0102 0.0100 0.0102 14,550 -0.00(-4.67%)
Aug 17, 2022 0.0097 0.0110 0.0096 0.0107 690,685 -0.00(-0.93%)
Aug 16, 2022 0.0096 0.0119 0.0096 0.0108 15,145 -0.00(-9.24%)
Aug 15, 2022 0.0096 0.0120 0.0096 0.0119 11,053 +0.00(+10.19%)
Aug 12, 2022 0.0095 0.0110 0.0087 0.0108 891,364 +0.00(+2.86%)
Aug 11, 2022 0.0105 0.0105 0.0090 0.0105 620,290 +0.00(+3.96%)
Aug 10, 2022 0.0090 0.0102 0.0090 0.0101 3,956 -0.00(-0.98%)
Aug 09, 2022 0.0102 0.0102 0.0096 0.0102 19,962 +0.00(+6.25%)
Aug 08, 2022 0.0101 0.0101 0.0086 0.0096 25,000 -0.00(-5.88%)
Aug 05, 2022 0.0090 0.0105 0.0090 0.0102 138,500 -0.00(-2.86%)
Aug 04, 2022 0.0105 0.0105 0.0105 0.0105 124,000 +0.00(+5.00%)
Aug 03, 2022 0.0100 0.0101 0.0098 0.0100 222,900 +0.00(+4.17%)
Aug 02, 2022 0.0100 0.0100 0.0096 0.0096 100,100 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.