Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Oct 30, 2008 0.2184 0.2199 0.2168 0.2199 15,000 +0.06(+37.44%)
Oct 29, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2008 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 27, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2008 0.1600 0.1600 0.1600 0.1600 100 -0.03(-14.44%)
Oct 23, 2008 0.1870 0.1870 0.1870 0.1870 500 -0.00(-1.01%)
Oct 22, 2008 0.1889 0.2050 0.1889 0.1889 5,500 -0.03(-13.74%)
Oct 21, 2008 0.2190 0.2190 0.2032 0.2190 7,000 +0.02(+9.28%)
Oct 20, 2008 0.2004 0.2004 0.2004 0.2004 1,000 -0.01(-2.67%)
Oct 17, 2008 0.2059 0.2059 0.2059 0 +0.00(+0.00%)
Oct 16, 2008 0.2059 0.2064 0.2059 0.2059 1,500 -0.07(-24.27%)
Oct 15, 2008 0.2719 0.2719 0.2719 0 +0.00(+0.00%)
Oct 14, 2008 0.2754 0.2719 0.2719 0.2719 500 -0.00(-1.27%)
Oct 13, 2008 0.2754 0.2754 0.2754 0 +0.00(+0.00%)
Oct 10, 2008 0.2754 0.2888 0.2679 0.2754 33,500 -0.06(-18.98%)
Oct 08, 2008 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Oct 07, 2008 0.2216 0.3399 0.3308 0.3399 7,000 +0.12(+53.38%)
Oct 06, 2008 0.2216 0.2665 0.2216 0.2216 10,200 -0.00(-2.16%)
Oct 03, 2008 0.2265 0.3830 0.2265 0.2265 12,350 -0.10(-31.26%)
Oct 02, 2008 0.3295 0.3295 0.3295 0.3295 1,000 -0.08(-19.40%)
Oct 01, 2008 0.4088 0.4088 0.4088 0.4088 1,500 -0.05(-10.57%)
Sep 30, 2008 0.4571 0.4571 0.4571 0 +0.00(+0.00%)
Sep 29, 2008 0.4571 0.4685 0.4220 0.4571 2,900 -0.11(-19.38%)
Sep 23, 2008 0.5670 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Sep 22, 2008 0.5670 0.5670 0.5546 0.5670 14,500 +0.08(+15.53%)
Sep 19, 2008 0.4908 0.4992 0.3788 0.4908 29,500 +0.06(+14.81%)
Sep 18, 2008 0.4275 0.4275 0.4065 0.4275 4,000 +0.03(+7.33%)
Sep 17, 2008 0.3983 0.3983 0.3983 0.3983 2,000 +0.02(+5.23%)
Sep 16, 2008 0.3785 0.3785 0.3785 0 +0.00(+0.00%)
Sep 15, 2008 0.3785 0.4253 0.3785 0.3785 3,000 -0.05(-11.75%)
Sep 12, 2008 0.4289 0.4289 0.4289 0.4289 3,500 +0.04(+9.97%)
Sep 11, 2008 0.3900 0.3936 0.3664 0.3900 14,000 -0.03(-6.70%)
Sep 10, 2008 0.4180 0.4180 0.3990 0.4180 1,620 -0.16(-27.53%)
Sep 09, 2008 0.5768 0.5768 0.5477 0.5768 4,000 -0.05(-7.68%)
Sep 08, 2008 0.6248 0.6248 0.6248 0.6248 2,500 +0.05(+8.34%)
Sep 05, 2008 0.5767 0.6625 0.5579 0.5767 4,000 -0.18(-23.30%)
Sep 03, 2008 0.7519 0.7519 0.7519 0 +0.00(+0.00%)
Sep 02, 2008 0.7519 0.7519 0.7519 0.7519 500 +0.03(+4.31%)
Aug 29, 2008 0.7208 0.7208 0.7208 0 +0.00(+0.00%)
Aug 28, 2008 0.7003 0.8075 0.7208 0.7208 1,000 +0.02(+2.93%)
Aug 27, 2008 0.7003 0.7309 0.7003 0.7003 1,600 -0.05(-6.63%)
Aug 26, 2008 0.7500 0.7500 0.7500 0.7500 500 -0.02(-2.28%)
Aug 25, 2008 0.7675 0.7675 0.7675 0.7675 1,000 -0.04(-5.07%)
Aug 22, 2008 0.8085 0.8085 0.8085 0 +0.00(+0.00%)
Aug 21, 2008 0.8085 0.8475 0.8085 0.8085 700 -0.02(-2.59%)
Aug 19, 2008 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 18, 2008 0.8300 0.8300 0.7800 0.8300 6,500 +0.03(+4.21%)
Aug 15, 2008 0.7965 0.7965 0.7965 0.7965 2,000 +0.00(+0.10%)
Aug 13, 2008 0.7957 0.7957 0.7957 0 +0.00(+0.00%)
Aug 12, 2008 0.7909 0.7958 0.7946 0.7957 9,000 +0.00(+0.61%)
Aug 11, 2008 0.7909 0.7909 0.7909 0.7909 1,000 -0.04(-4.53%)
Aug 08, 2008 0.8284 0.8370 0.8284 0.8284 3,500 -0.03(-3.45%)
Aug 07, 2008 0.8580 0.8580 0.8580 0.8580 0 +0.00(+0.00%)
Aug 06, 2008 0.8580 0.8580 0.8580 0.8580 0 +0.00(+0.00%)
Aug 05, 2008 0.8580 0.8900 0.8580 0.8580 6,745 -0.08(-9.01%)
Aug 04, 2008 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.