Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0021 (+2.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2940 0.2940 0.2870 0.2870 10,000 -0.03(-9.09%)
Oct 27, 2016 0.3157 0.3157 0.3157 0 +0.01(+3.47%)
Oct 25, 2016 0.3051 0.3051 0.3051 0 +0.00(+1.03%)
Oct 19, 2016 0.3020 0.3020 0.3020 0 +0.02(+7.70%)
Oct 18, 2016 0.2874 0.2874 0.2760 0.2804 5,760 -0.01(-3.74%)
Oct 17, 2016 0.2913 0.2913 0.2913 0.2913 100 +0.02(+7.25%)
Oct 14, 2016 0.2716 0.2716 0.2716 0.2716 8,203 -0.00(-0.66%)
Oct 11, 2016 0.2734 0.2734 0.2734 0 -0.00(-1.69%)
Oct 04, 2016 0.2781 0.2781 0.2781 0 -0.03(-8.82%)
Oct 03, 2016 0.3185 0.3185 0.3010 0.3050 173,250 -0.01(-2.96%)
Sep 30, 2016 0.3270 0.3310 0.3143 0.3143 16,000 +0.01(+4.77%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.33%)
Sep 28, 2016 0.3280 0.3280 0.2990 0.2990 138,220 -0.02(-5.97%)
Sep 27, 2016 0.3180 0.3180 0.3180 0.3180 500 +0.00(+0.95%)
Sep 26, 2016 0.3280 0.3290 0.3150 0.3150 31,430 -0.01(-4.26%)
Sep 23, 2016 0.3120 0.3290 0.3010 0.3290 34,000 +0.04(+13.06%)
Sep 22, 2016 0.2740 0.3000 0.2740 0.2910 11,000 -0.01(-2.71%)
Sep 21, 2016 0.2840 0.2991 0.2840 0.2991 29,300 +0.01(+2.26%)
Sep 20, 2016 0.2852 0.2980 0.2852 0.2925 36,015 -0.01(-3.15%)
Sep 19, 2016 0.2970 0.3040 0.2970 0.3020 15,000 +0.02(+8.52%)
Sep 16, 2016 0.2821 0.2858 0.2783 0.2783 11,503 -0.00(-1.66%)
Sep 15, 2016 0.2830 0.2830 0.2830 0.2830 3,000 -0.00(-1.39%)
Sep 14, 2016 0.2970 0.2970 0.2870 0.2870 4,500 -0.01(-3.53%)
Sep 13, 2016 0.2971 0.2975 0.2971 0.2975 10,000 +0.01(+2.20%)
Sep 12, 2016 0.2960 0.3230 0.2870 0.2911 51,700 +0.01(+2.43%)
Sep 08, 2016 0.2842 0.2842 0.2842 0 +0.01(+2.56%)
Sep 07, 2016 0.3000 0.3000 0.2700 0.2771 36,400 -0.01(-4.45%)
Sep 06, 2016 0.2859 0.3070 0.2859 0.2900 31,000 +0.02(+9.02%)
Sep 02, 2016 0.2660 0.2660 0.2660 0 -0.01(-5.00%)
Sep 01, 2016 0.2740 0.2800 0.2462 0.2800 23,750 +0.01(+4.24%)
Aug 31, 2016 0.2496 0.2687 0.2490 0.2686 34,000 +0.01(+2.13%)
Aug 30, 2016 0.2699 0.2699 0.2550 0.2630 92,500 -0.01(-4.71%)
Aug 29, 2016 0.2830 0.2870 0.2750 0.2760 36,390 -0.03(-9.69%)
Aug 26, 2016 0.3044 0.3056 0.3044 0.3056 2,600 +0.01(+1.93%)
Aug 25, 2016 0.2890 0.3010 0.2890 0.2998 37,000 +0.01(+3.74%)
Aug 24, 2016 0.3000 0.3070 0.2849 0.2890 56,650 -0.01(-3.67%)
Aug 23, 2016 0.3000 0.3041 0.3000 0.3000 55,000 -0.01(-4.18%)
Aug 19, 2016 0.3131 0.3131 0.3131 0 -0.00(-0.92%)
Aug 18, 2016 0.3160 0.3160 0.3080 0.3160 9,000 +0.00(+0.64%)
Aug 17, 2016 0.3180 0.3180 0.3140 0.3140 5,900 +0.00(+0.87%)
Aug 16, 2016 0.3324 0.3324 0.3113 0.3113 17,050 -0.02(-6.01%)
Aug 15, 2016 0.3321 0.3321 0.3312 0.3312 8,000 +0.00(+0.39%)
Aug 12, 2016 0.3377 0.3377 0.3299 0.3299 88,700 -0.01(-2.40%)
Aug 11, 2016 0.3380 0.3380 0.3380 0.3380 900 -0.00(-1.17%)
Aug 10, 2016 0.3640 0.3640 0.3420 0.3420 42,200 +0.02(+6.88%)
Aug 09, 2016 0.3300 0.3300 0.3200 0.3200 8,905 -0.01(-3.03%)
Aug 08, 2016 0.3400 0.3400 0.3270 0.3300 14,000 +0.00(+0.40%)
Aug 05, 2016 0.3186 0.3300 0.3164 0.3287 38,015 -0.01(-1.59%)
Aug 04, 2016 0.3310 0.3340 0.3290 0.3340 51,200 +0.00(+0.09%)
Aug 03, 2016 0.3386 0.3400 0.3280 0.3337 14,070 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.