Skip to main content

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0021 (+2.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1150 0.1150 0.1090 0.1100 175,599 -0.01(-7.56%)
Oct 30, 2019 0.1150 0.1190 0.1110 0.1190 68,490 +0.01(+7.21%)
Oct 29, 2019 0.1110 0.1190 0.1110 0.1110 70,000 +0.00(+0.00%)
Oct 28, 2019 0.1196 0.1196 0.1110 0.1110 25,650 +0.00(+0.00%)
Oct 25, 2019 0.1160 0.1190 0.1110 0.1110 67,400 -0.00(-2.29%)
Oct 24, 2019 0.1143 0.1185 0.1119 0.1136 4,572 -0.00(-2.91%)
Oct 23, 2019 0.1200 0.1200 0.1170 0.1170 15,309 -0.00(-2.50%)
Oct 22, 2019 0.1091 0.1200 0.1091 0.1200 43,474 +0.00(+0.00%)
Oct 21, 2019 0.1130 0.1200 0.1081 0.1200 65,734 +0.01(+6.10%)
Oct 18, 2019 0.1131 0.1140 0.1131 0.1131 18,900 +0.00(+3.76%)
Oct 17, 2019 0.0950 0.1090 0.0950 0.1090 21,500 -0.00(-0.91%)
Oct 16, 2019 0.1147 0.1149 0.1100 0.1100 77,850 -0.00(-1.52%)
Oct 15, 2019 0.1041 0.1117 0.1041 0.1117 236,500 +0.01(+7.40%)
Oct 14, 2019 0.1040 0.1040 0.1040 0.1040 9,700 -0.01(-8.93%)
Oct 11, 2019 0.1198 0.1198 0.1142 0.1142 1,000 -0.00(-0.17%)
Oct 09, 2019 0.1144 0.1144 0.1144 0 +0.01(+6.52%)
Oct 08, 2019 0.1071 0.1126 0.1071 0.1074 11,204 -0.01(-9.29%)
Oct 07, 2019 0.1126 0.1184 0.1046 0.1184 49,466 -0.00(-0.59%)
Oct 04, 2019 0.1175 0.1191 0.1147 0.1191 14,100 +0.01(+5.59%)
Oct 03, 2019 0.1128 0.1179 0.1128 0.1128 140,936 -0.00(-3.18%)
Oct 02, 2019 0.1187 0.1187 0.1100 0.1165 37,180 -0.01(-7.47%)
Oct 01, 2019 0.1205 0.1259 0.1205 0.1259 10,500 +0.01(+4.92%)
Sep 30, 2019 0.1199 0.1200 0.1199 0.1200 27,180 +0.00(+0.93%)
Sep 27, 2019 0.1250 0.1250 0.1151 0.1189 12,000 -0.01(-4.88%)
Sep 26, 2019 0.1231 0.1250 0.1187 0.1250 40,870 +0.00(+0.24%)
Sep 24, 2019 0.1247 0.1247 0.1247 0 +0.01(+6.58%)
Sep 23, 2019 0.1170 0.1170 0.1170 0.1170 25,000 -0.01(-5.03%)
Sep 20, 2019 0.1216 0.1232 0.1216 0.1232 18,000 +0.00(+1.82%)
Sep 19, 2019 0.1245 0.1245 0.1169 0.1210 6,500 +0.00(+2.02%)
Sep 18, 2019 0.1186 0.1186 0.1186 0.1186 12,500 -0.01(-5.12%)
Sep 17, 2019 0.1250 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Sep 16, 2019 0.1210 0.1210 0.1200 0.1200 4,900 +0.00(+4.17%)
Sep 13, 2019 0.1185 0.1250 0.1152 0.1152 13,900 -0.01(-9.15%)
Sep 12, 2019 0.1280 0.1280 0.1268 0.1268 10,250 -0.00(-0.39%)
Sep 11, 2019 0.1273 0.1273 0.1273 0.1273 7,000 +0.01(+6.00%)
Sep 10, 2019 0.1234 0.1274 0.1201 0.1201 20,700 -0.01(-4.30%)
Sep 09, 2019 0.1170 0.1263 0.1170 0.1255 18,100 +0.00(+1.78%)
Sep 06, 2019 0.1170 0.1429 0.1170 0.1233 40,700 -0.01(-8.19%)
Sep 05, 2019 0.1376 0.1400 0.1343 0.1343 13,500 -0.02(-10.47%)
Sep 04, 2019 0.1485 0.1516 0.1430 0.1500 168,256 +0.00(+1.69%)
Sep 03, 2019 0.1409 0.1475 0.1365 0.1475 22,000 +0.01(+3.51%)
Aug 30, 2019 0.1383 0.1425 0.1336 0.1425 42,700 +0.01(+10.47%)
Aug 29, 2019 0.1290 0.1290 0.1290 0.1290 1,000 +0.00(+1.82%)
Aug 28, 2019 0.1410 0.1410 0.1267 0.1267 45,900 -0.02(-12.56%)
Aug 27, 2019 0.1388 0.1449 0.1388 0.1449 158,500 +0.01(+5.54%)
Aug 26, 2019 0.1291 0.1400 0.1291 0.1373 11,760 +0.00(+0.29%)
Aug 23, 2019 0.1296 0.1369 0.1296 0.1369 22,000 +0.02(+15.62%)
Aug 22, 2019 0.1200 0.1259 0.1150 0.1184 136,596 -0.01(-8.36%)
Aug 21, 2019 0.1239 0.1292 0.1200 0.1292 42,940 +0.01(+7.67%)
Aug 20, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-3.61%)
Aug 19, 2019 0.1200 0.1337 0.1200 0.1245 36,949 -0.01(-4.23%)
Aug 16, 2019 0.1294 0.1300 0.1294 0.1300 8,000 -0.01(-10.03%)
Aug 15, 2019 0.1400 0.1445 0.1350 0.1445 12,050 -0.00(-1.70%)
Aug 14, 2019 0.1407 0.1470 0.1302 0.1470 31,000 +0.00(+1.10%)
Aug 13, 2019 0.1580 0.1580 0.1360 0.1454 48,182 -0.00(-1.36%)
Aug 12, 2019 0.1492 0.1492 0.1417 0.1474 101,127 +0.00(+0.27%)
Aug 09, 2019 0.1470 0.1470 0.1400 0.1470 25,200 +0.00(+1.38%)
Aug 08, 2019 0.1740 0.1740 0.1436 0.1450 75,705 +0.00(+0.83%)
Aug 07, 2019 0.1195 0.1447 0.1154 0.1438 365,542 +0.02(+20.94%)
Aug 06, 2019 0.1189 0.1189 0.1189 0.1189 13,400 -0.01(-4.11%)
Aug 05, 2019 0.1000 0.1240 0.1000 0.1240 170,800 +0.00(+2.23%)
Aug 02, 2019 0.1236 0.1248 0.1153 0.1213 19,500 +0.01(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.