Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0120 0.0120 0.0090 0.0090 7,000 -0.01(-40.00%)
Oct 30, 2019 0.0090 0.0150 0.0081 0.0150 52,693 +0.01(+76.47%)
Oct 29, 2019 0.0083 0.0132 0.0083 0.0085 20,835 +0.00(+2.41%)
Oct 28, 2019 0.0140 0.0140 0.0079 0.0083 172,031 -0.00(-30.83%)
Oct 25, 2019 0.0091 0.0140 0.0091 0.0120 82,700 -0.00(-7.69%)
Oct 24, 2019 0.0100 0.0131 0.0100 0.0130 30,315 -0.00(-6.47%)
Oct 23, 2019 0.0100 0.0140 0.0100 0.0139 24,050 +0.00(+39.00%)
Oct 22, 2019 0.0140 0.0140 0.0100 0.0100 67,000 -0.00(-28.57%)
Oct 21, 2019 0.0140 0.0140 0.0100 0.0140 39,247 +0.00(+16.67%)
Oct 18, 2019 0.0100 0.0120 0.0100 0.0120 17,500 +0.00(+20.00%)
Oct 17, 2019 0.0103 0.0140 0.0100 0.0100 71,701 -0.00(-28.57%)
Oct 16, 2019 0.0140 0.0140 0.0095 0.0140 84,707 +0.00(+0.00%)
Oct 15, 2019 0.0090 0.0140 0.0090 0.0140 1,211 -0.00(-12.50%)
Oct 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Oct 10, 2019 0.0115 0.0130 0.0115 0.0130 16,919 +0.00(+0.00%)
Oct 09, 2019 0.0130 0.0150 0.0130 0.0130 10,697 +0.00(+0.00%)
Oct 08, 2019 0.0148 0.0148 0.0130 0.0130 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0160 0.0160 0.0130 0.0130 40,610 -0.00(-23.08%)
Oct 04, 2019 0.0130 0.0169 0.0130 0.0169 5,600 +0.00(+13.42%)
Oct 03, 2019 0.0130 0.0149 0.0130 0.0149 100,549 +0.00(+14.62%)
Oct 02, 2019 0.0130 0.0130 0.0130 0.0130 16,060 +0.00(+18.18%)
Oct 01, 2019 0.0110 0.0130 0.0110 0.0110 8,800 +0.00(+0.00%)
Sep 30, 2019 0.0110 0.0120 0.0110 0.0110 9,740 -0.00(-0.90%)
Sep 27, 2019 0.0170 0.0179 0.0111 0.0111 30,000 -0.00(-29.30%)
Sep 26, 2019 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+41.44%)
Sep 25, 2019 0.0134 0.0134 0.0111 0.0111 15,501 +0.00(+0.00%)
Sep 24, 2019 0.0111 0.0111 0.0111 0.0111 10,000 -0.00(-0.89%)
Sep 23, 2019 0.0111 0.0113 0.0111 0.0112 26,650 +0.00(+0.90%)
Sep 20, 2019 0.0125 0.0180 0.0111 0.0111 66,700 -0.00(-11.20%)
Sep 19, 2019 0.0125 0.0125 0.0112 0.0125 17,000 +0.00(+10.62%)
Sep 18, 2019 0.0123 0.0125 0.0112 0.0113 17,130 -0.00(-9.60%)
Sep 17, 2019 0.0150 0.0152 0.0110 0.0125 87,746 -0.00(-16.67%)
Sep 16, 2019 0.0148 0.0180 0.0125 0.0150 20,845 -0.00(-3.23%)
Sep 13, 2019 0.0200 0.0200 0.0151 0.0155 3,100 -0.00(-22.50%)
Sep 12, 2019 0.0211 0.0230 0.0175 0.0200 147,571 -0.00(-6.10%)
Sep 11, 2019 0.0220 0.0230 0.0210 0.0213 124,084 -0.00(-7.39%)
Sep 10, 2019 0.0220 0.0230 0.0220 0.0230 3,900 +0.00(+4.55%)
Sep 09, 2019 0.0250 0.0250 0.0220 0.0220 19,516 -0.00(-4.35%)
Sep 06, 2019 0.0230 0.0230 0.0230 0.0230 116,600 +0.00(+2.22%)
Sep 05, 2019 0.0220 0.0225 0.0220 0.0225 21,100 +0.00(+2.27%)
Sep 04, 2019 0.0220 0.0225 0.0220 0.0220 1,700 +0.00(+0.00%)
Sep 03, 2019 0.0230 0.0230 0.0220 0.0220 2,000 +0.00(+0.00%)
Aug 30, 2019 0.0225 0.0225 0.0220 0.0220 8,700 -0.00(-0.45%)
Aug 29, 2019 0.0220 0.0225 0.0220 0.0221 8,968 +0.00(+0.45%)
Aug 28, 2019 0.0230 0.0230 0.0220 0.0220 8,000 +0.00(+0.00%)
Aug 27, 2019 0.0230 0.0230 0.0210 0.0220 44,701 -0.00(-12.00%)
Aug 26, 2019 0.0230 0.0250 0.0230 0.0250 4,300 +0.00(+8.70%)
Aug 23, 2019 0.0230 0.0250 0.0230 0.0230 4,500 -0.00(-8.00%)
Aug 22, 2019 0.0240 0.0250 0.0230 0.0250 6,600 +0.00(+0.00%)
Aug 21, 2019 0.0248 0.0250 0.0230 0.0250 26,500 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0275 0.0250 0.0250 3,635 +0.00(+0.00%)
Aug 19, 2019 0.0260 0.0290 0.0231 0.0250 29,550 -0.00(-3.85%)
Aug 16, 2019 0.0290 0.0290 0.0260 0.0260 25,100 -0.00(-5.45%)
Aug 15, 2019 0.0275 0.0288 0.0260 0.0275 6,859 +0.00(+1.85%)
Aug 14, 2019 0.0260 0.0270 0.0260 0.0270 52,000 +0.00(+3.85%)
Aug 13, 2019 0.0300 0.0300 0.0253 0.0260 20,525 -0.00(-13.33%)
Aug 12, 2019 0.0315 0.0315 0.0300 0.0300 7,600 +0.00(+0.00%)
Aug 09, 2019 0.0329 0.0329 0.0300 0.0300 13,000 -0.00(-8.81%)
Aug 08, 2019 0.0300 0.0329 0.0300 0.0329 95,112 +0.00(+13.45%)
Aug 07, 2019 0.0240 0.0300 0.0240 0.0290 16,100 +0.00(+0.00%)
Aug 06, 2019 0.0260 0.0290 0.0260 0.0290 46,105 +0.00(+18.37%)
Aug 05, 2019 0.0280 0.0330 0.0244 0.0245 126,050 -0.00(-6.13%)
Aug 02, 2019 0.0261 0.0261 0.0261 0.0261 2,000 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.