Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

6.500 +0.750 (+13.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.050 6.050 6.050 0 +0.25(+4.31%)
Oct 30, 2019 5.800 5.800 5.800 5.800 100 -0.01(-0.17%)
Oct 29, 2019 5.810 5.810 5.810 5.810 5,900 -0.04(-0.68%)
Oct 25, 2019 5.850 5.850 5.850 0 -0.05(-0.85%)
Oct 23, 2019 5.900 5.900 5.900 0 +0.10(+1.72%)
Oct 22, 2019 5.800 5.800 5.800 5.800 100 +0.10(+1.75%)
Oct 18, 2019 5.700 5.700 5.700 0 -0.10(-1.72%)
Oct 17, 2019 5.890 5.890 5.620 5.800 2,570 +0.00(+0.00%)
Oct 16, 2019 5.800 5.800 5.800 5.800 5,500 -0.05(-0.85%)
Oct 15, 2019 5.850 5.850 5.850 5.850 200 +0.16(+2.81%)
Oct 14, 2019 5.650 5.700 5.650 5.690 27,353 -0.03(-0.52%)
Oct 10, 2019 5.720 5.720 5.720 0 +0.07(+1.24%)
Oct 09, 2019 5.650 5.650 5.650 5.650 100 -0.05(-0.88%)
Oct 03, 2019 5.700 5.700 5.700 0 -0.05(-0.87%)
Oct 01, 2019 5.750 5.750 5.750 0 +0.05(+0.88%)
Sep 26, 2019 5.700 5.700 5.700 0 -0.04(-0.70%)
Sep 24, 2019 5.740 5.740 5.740 0 +0.04(+0.70%)
Sep 13, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 09, 2019 5.700 5.700 5.700 0 -0.05(-0.87%)
Sep 04, 2019 5.750 5.750 5.750 0 +0.08(+1.41%)
Aug 27, 2019 5.670 5.670 5.670 0 -0.04(-0.70%)
Aug 26, 2019 5.710 5.710 5.710 5.710 100 -0.01(-0.17%)
Aug 23, 2019 5.710 5.720 5.710 5.720 4,100 -0.03(-0.52%)
Aug 21, 2019 5.750 5.750 5.750 0 -0.10(-1.71%)
Aug 19, 2019 5.850 5.850 5.850 0 +0.04(+0.69%)
Aug 16, 2019 5.810 5.810 5.810 5.810 6,000 -0.19(-3.17%)
Aug 09, 2019 6.000 6.000 6.000 0 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.