Skip to main content

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 345,000 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 7,679,922 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 423,900 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 50,404 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 1,440 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 139,100 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 13,592,900 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 442,556 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 4,152,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0002 576,570 +0.00(+100.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 5,200,000 -0.00(-50.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 8,578,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 4,350,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 7,802,997 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 3,429,000 -0.00(-33.33%)
Oct 09, 2023 0.0002 0.0003 0.0001 0.0003 993,600 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0003 2,680,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 7,601,288 +0.00(+50.00%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0002 1,401,027 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0003 0.0002 0.0002 28,375,000 -0.00(-33.33%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 7,228,666 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0003 1,531,001 +0.00(+50.00%)
Sep 27, 2023 0.0003 0.0003 0.0002 0.0002 1,122,298 -0.00(-33.33%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+50.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 16,626,680 -0.00(-33.33%)
Sep 22, 2023 0.0003 0.0003 0.0002 0.0003 6,535,001 +0.00(+50.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 7,014,998 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0002 0.0002 18,530,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0002 54,533,432 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 24,540,348 -0.00(-33.33%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 11,647,200 +0.00(+50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 13,869,600 -0.00(-33.33%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0003 430,051 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0002 0.0003 2,399,999 +0.00(+50.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0002 4,524,190 -0.00(-33.33%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0003 4,537,573 +0.00(+50.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0002 2,008,750 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0002 4,497,496 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 1,010,006 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 10,608,650 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 1,974,849 +0.00(+50.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0002 1,537,682 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 1,224,000 -0.00(-33.33%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0003 4,885,600 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 1,049,231 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 197,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 6,351,282 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0003 0.0002 0.0003 361,600 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 18,550,000 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 5,797,292 -0.00(-33.33%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0003 9,911,200 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 720 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0002 0.0003 127,235 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,303,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0003 0.0002 0.0003 5,049,000 +0.00(+50.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 2,815,105 -0.00(-33.33%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 3,826,800 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0002 0.0003 164,775 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 3,626,240 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 9,065,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 3,147,525 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 4,588,811 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.