Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		6.700	6.700	7.801	13,278	+1.10(+16.43%)
Oct 24, 2018		6.700	6.700	6.700	0	-1.35(-16.76%)
Oct 16, 2018		8.049	8.049	8.049	0	+1.05(+14.99%)
Oct 15, 2018		7.000	7.000	7.000	75	+0.00(+0.00%)
Oct 12, 2018	7.000	7.000	7.000	7.000	29,400	-0.30(-4.05%)
Oct 08, 2018		7.295	7.295	7.295	0	-1.42(-16.30%)
Oct 02, 2018		8.717	8.717	8.717	0	+0.72(+8.96%)
Sep 28, 2018		8.000	8.000	8.000	0	-0.50(-5.88%)
Sep 27, 2018	8.070	8.800	8.070	8.500	19,382	+0.43(+5.33%)
Sep 26, 2018	8.070	8.070	8.070	8.070	7,000	+0.31(+4.04%)
Sep 06, 2018		7.756	7.756	7.756	0	+0.33(+4.51%)
Sep 05, 2018		8.077	8.077	7.422	62,105	-0.65(-8.11%)
Aug 29, 2018		8.077	8.077	8.077	0	-0.11(-1.37%)
Aug 27, 2018		8.189	8.189	8.189	0	-0.71(-7.93%)
Aug 14, 2018		8.894	8.894	8.894	0	-2.96(-24.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.