Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 2.600 100 +0.20(+8.33%)
Oct 14, 2022 2.400 2.400 2.400 2.400 400 +0.28(+13.21%)
Oct 10, 2022 2.120 0 -0.13(-5.78%)
Oct 06, 2022 2.250 0 -0.06(-2.60%)
Oct 05, 2022 2.252 2.310 2.252 2.310 6,000 -0.05(-2.12%)
Oct 04, 2022 2.513 2.513 2.360 2.360 4,700 -0.09(-3.67%)
Oct 03, 2022 2.420 2.492 2.420 2.450 15,230 +0.03(+1.24%)
Sep 22, 2022 2.420 0 -0.06(-2.42%)
Sep 21, 2022 2.551 2.555 2.480 2.480 4,800 -0.07(-2.80%)
Sep 19, 2022 2.551 0 -0.01(-0.27%)
Sep 16, 2022 2.500 2.558 2.500 2.558 1,000 -0.01(-0.35%)
Sep 15, 2022 2.522 2.600 2.522 2.567 2,600 -0.03(-1.25%)
Sep 14, 2022 2.522 2.600 2.522 2.600 197,807 +0.00(+0.00%)
Sep 13, 2022 2.522 2.600 2.522 2.600 4,100 +0.01(+0.50%)
Sep 12, 2022 2.590 2.600 2.490 2.587 18,200 +0.11(+4.31%)
Sep 09, 2022 2.480 2.480 2.480 2.480 115,400 -0.49(-16.50%)
Sep 02, 2022 2.970 0 +0.27(+10.00%)
Aug 30, 2022 2.700 0 -0.07(-2.53%)
Aug 29, 2022 2.499 2.770 2.481 2.770 4,800 +0.25(+9.92%)
Aug 26, 2022 2.460 2.520 2.318 2.520 7,000 +0.07(+2.86%)
Aug 25, 2022 2.450 2.450 2.450 2.450 2,204 +0.06(+2.51%)
Aug 24, 2022 2.357 2.500 2.357 2.390 5,300 -0.28(-10.49%)
Aug 22, 2022 2.670 18 +0.15(+5.95%)
Aug 19, 2022 2.760 2.760 2.520 2.520 13,900 -0.84(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.