Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.325	0	-0.11(-4.52%)
Oct 24, 2023				2.435	0	+0.12(+4.96%)
Oct 23, 2023	2.330	2.695	2.320	2.320	2,300	-0.10(-4.13%)
Oct 17, 2023				2.420	0	+0.19(+8.76%)
Oct 16, 2023	2.225	2.225	2.225	2.225	219	-0.02(-1.11%)
Oct 12, 2023				2.250	0	+0.01(+0.45%)
Oct 10, 2023				2.240	0	-0.01(-0.44%)
Oct 09, 2023	2.250	2.250	2.250	2.250	100	+0.01(+0.45%)
Oct 06, 2023	2.240	2.240	2.240	2.240	100	-0.09(-4.03%)
Oct 05, 2023	2.334	2.334	2.190	2.334	1,961	+0.07(+3.09%)
Oct 04, 2023	2.415	2.415	2.240	2.264	3,800	-0.04(-1.57%)
Oct 03, 2023	2.300	2.505	2.300	2.300	13,600	-0.04(-1.50%)
Oct 02, 2023	2.375	2.375	2.310	2.335	1,214	-0.02(-0.64%)
Sep 29, 2023	2.350	2.500	2.350	2.350	1,075	-0.05(-2.29%)
Sep 28, 2023	2.360	2.485	2.360	2.405	2,800	+0.04(+1.69%)
Sep 27, 2023	2.410	2.550	2.365	2.365	2,614	-0.03(-1.46%)
Sep 26, 2023	2.535	2.535	2.350	2.400	4,000	-0.02(-0.62%)
Sep 25, 2023	2.775	2.490	2.415	2.415	1,800	-0.00(-0.21%)
Sep 22, 2023	2.600	2.600	2.388	2.420	2,400	-0.21(-7.98%)
Sep 19, 2023				2.630	0	+0.05(+2.14%)
Sep 18, 2023	2.650	2.650	2.575	2.575	686	+0.08(+3.21%)
Sep 15, 2023	2.520	2.520	2.495	2.495	500	-0.03(-1.38%)
Sep 14, 2023	2.540	2.540	2.530	2.530	367	-0.02(-0.78%)
Sep 08, 2023				2.550	0	-0.03(-0.97%)
Sep 07, 2023	2.770	2.858	2.575	2.575	4,794	-0.32(-11.05%)
Sep 06, 2023	2.774	2.895	2.774	2.895	1,117	-0.20(-6.46%)
Aug 23, 2023				3.095	0	+0.54(+20.90%)
Aug 17, 2023				2.560	0	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cablevision Hldgs Sa (OP: CVHSY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cablevision Hldgs Sa (OP: CVHSY )

Historical Prices

Sections

Services

Contact Information