Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.588 -0.072 (-1.56%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		1.700	1.700	1.700	0	-0.05(-2.86%)
Oct 22, 2012		1.750	1.750	1.750	0	+0.04(+2.34%)
Oct 16, 2012	1.710	1.710	1.710	1.710	0	+0.02(+1.18%)
Oct 15, 2012	1.690	1.690	1.690	1.690	100	+0.00(+0.00%)
Oct 12, 2012	1.690	1.690	1.690	1.690	3,000	+0.08(+4.97%)
Oct 11, 2012	1.670	1.670	1.610	1.610	550	+0.04(+2.55%)
Oct 10, 2012	1.570	1.570	1.570	1.570	200	-0.02(-1.26%)
Oct 01, 2012		1.590	1.590	1.590	0	-0.13(-7.56%)
Sep 24, 2012		1.720	1.720	1.720	0	-0.01(-0.81%)
Sep 18, 2012		1.734	1.734	1.734	0	+0.25(+17.16%)
Sep 12, 2012		1.480	1.480	1.480	0	-0.10(-6.33%)
Sep 11, 2012	1.580	1.580	1.580	1.580	2,603	+0.03(+1.94%)
Sep 07, 2012		1.550	1.550	1.550	0	+0.06(+4.03%)
Sep 05, 2012		1.490	1.490	1.490	0	+0.09(+6.43%)
Aug 24, 2012		1.400	1.400	1.400	0	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.