Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

98.68 +0.57 (+0.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2009 56.01 56.01 56.01 0 -0.43(-0.77%)
Oct 14, 2009 56.44 56.44 56.44 0 +3.12(+5.86%)
Sep 29, 2009 53.32 53.32 53.32 0 +0.71(+1.34%)
Sep 24, 2009 52.61 52.61 52.61 0 -0.37(-0.69%)
Sep 21, 2009 52.98 52.98 52.98 0 -0.45(-0.85%)
Sep 17, 2009 53.43 53.43 53.43 0 -0.93(-1.71%)
Sep 14, 2009 54.36 54.36 54.36 0 +4.62(+9.29%)
Sep 02, 2009 49.74 49.74 49.74 0 -0.26(-0.53%)
Sep 01, 2009 49.96 50.05 49.96 50.00 1,000 -2.37(-4.52%)
Aug 28, 2009 52.37 52.37 52.37 2,053 +0.85(+1.65%)
Aug 27, 2009 51.98 52.12 51.47 51.52 10,000 -1.38(-2.61%)
Aug 24, 2009 52.90 52.90 52.90 0 +2.97(+5.95%)
Aug 12, 2009 49.93 49.93 49.93 49.93 535 -2.01(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.