Skip to main content

Canadian Tire Corporation, Limited (OP: CDNAF )

96.99 -3.66 (-3.64%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2015 89.70 89.70 89.70 100 +1.83(+2.08%)
Oct 21, 2015 87.87 87.87 87.87 0 -2.17(-2.41%)
Sep 23, 2015 90.04 90.04 90.04 0 -2.69(-2.90%)
Sep 18, 2015 92.73 92.73 92.73 0 +0.73(+0.79%)
Sep 10, 2015 92.00 92.00 92.00 52 -1.49(-1.59%)
Sep 02, 2015 93.49 93.49 93.49 5,710 +0.68(+0.73%)
Aug 21, 2015 92.81 92.81 92.81 801 -2.77(-2.90%)
Aug 20, 2015 95.28 95.58 95.28 95.58 202 +0.48(+0.50%)
Aug 14, 2015 95.10 95.10 95.10 0 -1.40(-1.45%)
Aug 13, 2015 96.54 96.54 96.50 96.50 1,000 -4.52(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.