Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.88 +1.53 (+8.83%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		48.80	48.80	48.80	0	-0.70(-1.41%)
Oct 11, 2012		49.50	49.50	49.50	0	-3.45(-6.52%)
Oct 01, 2012		52.95	52.95	52.95	0	-0.75(-1.40%)
Sep 26, 2012		53.70	53.70	53.70	0	-1.80(-3.24%)
Sep 24, 2012		55.50	55.50	55.50	0	+0.25(+0.45%)
Sep 20, 2012		55.25	55.25	55.25	0	+3.25(+6.25%)
Sep 07, 2012		52.00	52.00	52.00	0	+3.10(+6.34%)
Sep 04, 2012		48.90	48.90	48.90	0	-2.60(-5.05%)
Aug 30, 2012	51.50	51.50	51.50	51.50	0	+0.35(+0.68%)
Aug 29, 2012	51.15	51.15	51.15	51.15	100	-1.90(-3.58%)
Aug 24, 2012		53.05	53.05	53.05	0	+1.20(+2.31%)
Aug 23, 2012	51.85	51.85	51.85	51.85	100	-1.65(-3.08%)
Aug 22, 2012	53.50	53.50	53.50	53.50	173	-0.10(-0.19%)
Aug 21, 2012	53.60	53.60	53.60	53.60	255	+3.65(+7.31%)
Aug 14, 2012		49.95	49.95	49.95	0	+2.95(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.