Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.652 7.660 7.560 7.566 0 -0.10(-1.34%)
Oct 30, 2013 7.728 7.760 7.658 7.668 956,372 -0.10(-1.25%)
Oct 29, 2013 7.798 7.804 7.663 7.766 0 +0.00(+0.00%)
Oct 28, 2013 7.825 7.830 7.739 7.766 0 -0.04(-0.55%)
Oct 25, 2013 7.776 7.814 7.734 7.809 0 +0.06(+0.76%)
Oct 24, 2013 7.723 7.766 7.701 7.750 884,290 +0.03(+0.35%)
Oct 23, 2013 7.701 7.766 7.631 7.723 1,305,744 +0.00(+0.00%)
Oct 22, 2013 7.557 7.739 7.530 7.723 1,363,236 +0.18(+2.34%)
Oct 21, 2013 7.514 7.573 7.450 7.546 962,232 +0.06(+0.79%)
Oct 18, 2013 7.503 7.530 7.391 7.487 1,280,124 +0.01(+0.14%)
Oct 17, 2013 7.385 7.476 7.358 7.476 1,089,681 +0.07(+0.94%)
Oct 16, 2013 7.407 7.455 7.369 7.407 875,227 +0.03(+0.44%)
Oct 15, 2013 7.369 7.396 7.342 7.375 1,436,138 -0.01(-0.15%)
Oct 14, 2013 7.267 7.385 7.235 7.385 1,099,934 +0.06(+0.88%)
Oct 11, 2013 7.203 7.321 7.166 7.321 0 +0.10(+1.41%)
Oct 10, 2013 7.149 7.219 7.133 7.219 741,944 +0.15(+2.12%)
Oct 09, 2013 7.123 7.133 7.048 7.069 1,209,536 -0.01(-0.15%)
Oct 08, 2013 7.090 7.133 7.069 7.080 944,799 -0.02(-0.26%)
Oct 07, 2013 7.171 7.192 7.093 7.099 0 -0.11(-1.52%)
Oct 04, 2013 7.101 7.214 7.101 7.208 0 +0.09(+1.28%)
Oct 03, 2013 7.112 7.160 7.053 7.117 0 -0.02(-0.23%)
Oct 02, 2013 7.128 7.176 7.085 7.133 1,175,039 -0.04(-0.60%)
Oct 01, 2013 7.064 7.176 7.064 7.176 1,374,840 +0.13(+1.83%)
Sep 27, 2013 7.048 7.107 7.038 7.048 0 -0.03(-0.45%)
Sep 26, 2013 6.983 7.149 6.903 7.080 3,354,320 +0.10(+1.38%)
Sep 25, 2013 7.064 7.117 6.946 6.983 1,788,801 -0.06(-0.84%)
Sep 24, 2013 7.042 7.085 7.021 7.042 1,635,099 +0.00(+0.00%)
Sep 23, 2013 7.133 7.139 7.026 7.042 1,750,183 -0.08(-1.05%)
Sep 20, 2013 7.107 7.160 7.048 7.117 0 +0.01(+0.15%)
Sep 19, 2013 7.289 7.299 7.021 7.107 2,907,773 -0.18(-2.54%)
Sep 18, 2013 7.305 7.396 7.251 7.291 0 -0.03(-0.40%)
Sep 17, 2013 7.235 7.321 7.214 7.321 0 +0.07(+0.96%)
Sep 16, 2013 7.251 7.273 7.224 7.251 0 +0.02(+0.30%)
Sep 13, 2013 7.262 7.353 7.198 7.230 0 +0.01(+0.07%)
Sep 12, 2013 7.283 7.316 7.214 7.224 0 -0.06(-0.88%)
Sep 11, 2013 7.299 7.340 7.267 7.289 0 -0.04(-0.51%)
Sep 10, 2013 7.305 7.326 7.246 7.326 715,474 +0.06(+0.89%)
Sep 09, 2013 7.203 7.267 7.182 7.262 0 +0.07(+0.97%)
Sep 06, 2013 7.246 7.246 7.128 7.192 0 -0.05(-0.67%)
Sep 05, 2013 7.230 7.273 7.187 7.241 618,066 +0.03(+0.45%)
Sep 04, 2013 7.182 7.289 7.182 7.208 0 +0.01(+0.15%)
Sep 03, 2013 7.230 7.305 7.149 7.198 0 +0.05(+0.67%)
Aug 30, 2013 7.208 7.230 7.107 7.149 0 -0.09(-1.19%)
Aug 29, 2013 7.171 7.243 7.171 7.235 658,759 +0.05(+0.67%)
Aug 28, 2013 7.149 7.224 7.128 7.187 0 +0.05(+0.75%)
Aug 27, 2013 7.283 7.321 7.128 7.133 929,491 -0.24(-3.20%)
Aug 26, 2013 7.401 7.433 7.342 7.369 0 -0.03(-0.43%)
Aug 23, 2013 7.396 7.428 7.358 7.401 0 +0.00(+0.00%)
Aug 22, 2013 7.305 7.409 7.294 7.401 675,061 +0.11(+1.47%)
Aug 21, 2013 7.342 7.364 7.289 7.294 0 -0.09(-1.16%)
Aug 20, 2013 7.289 7.401 7.241 7.380 713,077 +0.10(+1.40%)
Aug 19, 2013 7.294 7.321 7.251 7.278 1,180,434 -0.05(-0.66%)
Aug 16, 2013 7.283 7.369 7.278 7.326 0 +0.01(+0.15%)
Aug 15, 2013 7.348 7.396 7.310 7.316 1,600,546 -0.06(-0.87%)
Aug 14, 2013 7.396 7.460 7.340 7.380 1,508,642 -0.02(-0.29%)
Aug 13, 2013 7.428 7.471 7.369 7.401 962,664 -0.01(-0.14%)
Aug 12, 2013 7.326 7.423 7.310 7.412 1,244,885 +0.04(+0.51%)
Aug 09, 2013 7.369 7.509 7.353 7.375 851,913 -0.02(-0.29%)
Aug 08, 2013 7.396 7.430 7.369 7.396 1,007,360 +0.01(+0.15%)
Aug 07, 2013 7.482 7.499 7.375 7.385 965,780 -0.11(-1.43%)
Aug 06, 2013 7.509 7.557 7.455 7.492 632,375 -0.05(-0.64%)
Aug 05, 2013 7.498 7.562 7.433 7.541 768,236 +0.04(+0.50%)
Aug 02, 2013 7.498 7.503 7.444 7.503 676,225 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.