Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.292 8.481 8.292 8.418 668,210 +0.11(+1.28%)
Oct 29, 2020 8.174 8.365 8.040 8.312 782,076 +0.09(+1.10%)
Oct 28, 2020 8.134 8.339 8.126 8.221 601,865 -0.06(-0.76%)
Oct 27, 2020 8.545 8.545 8.284 8.284 596,655 -0.10(-1.22%)
Oct 26, 2020 8.284 8.391 8.126 8.387 674,325 +0.05(+0.57%)
Oct 23, 2020 8.339 8.489 8.272 8.339 592,288 +0.02(+0.19%)
Oct 22, 2020 8.221 8.363 8.142 8.324 706,092 +0.19(+2.33%)
Oct 21, 2020 8.095 8.174 8.055 8.134 364,557 +0.04(+0.49%)
Oct 20, 2020 8.079 8.178 8.048 8.095 519,970 +0.11(+1.38%)
Oct 19, 2020 8.126 8.170 7.953 7.984 420,797 -0.09(-1.17%)
Oct 16, 2020 8.032 8.119 7.886 8.079 638,551 +0.04(+0.49%)
Oct 15, 2020 7.748 8.071 7.748 8.040 615,320 +0.17(+2.10%)
Oct 14, 2020 7.882 7.996 7.842 7.874 409,594 -0.01(-0.10%)
Oct 13, 2020 8.166 8.166 7.874 7.882 678,902 -0.28(-3.48%)
Oct 12, 2020 7.898 8.197 7.898 8.166 741,120 +0.23(+2.88%)
Oct 09, 2020 8.134 8.158 7.921 7.937 582,529 -0.09(-1.18%)
Oct 08, 2020 7.992 8.063 7.906 8.032 531,436 +0.13(+1.60%)
Oct 07, 2020 7.756 7.941 7.756 7.906 872,533 +0.20(+2.56%)
Oct 06, 2020 7.795 7.977 7.704 7.708 998,088 +0.01(+0.10%)
Oct 05, 2020 7.574 7.748 7.535 7.700 583,763 +0.19(+2.57%)
Oct 02, 2020 7.195 7.566 7.188 7.507 852,120 +0.17(+2.31%)
Oct 01, 2020 7.282 7.345 7.156 7.337 531,643 +0.08(+1.09%)
Sep 30, 2020 7.322 7.401 7.172 7.259 928,518 -0.02(-0.33%)
Sep 29, 2020 7.408 7.424 7.156 7.282 604,498 -0.13(-1.70%)
Sep 28, 2020 7.298 7.503 7.290 7.408 909,839 +0.22(+3.07%)
Sep 25, 2020 7.077 7.243 7.053 7.188 663,520 +0.05(+0.72%)
Sep 24, 2020 7.046 7.274 6.975 7.136 1,060,568 +0.11(+1.63%)
Sep 23, 2020 7.251 7.377 7.022 7.022 826,459 -0.23(-3.16%)
Sep 22, 2020 7.401 7.531 7.211 7.251 733,161 -0.13(-1.71%)
Sep 21, 2020 7.732 7.740 7.353 7.377 1,428,145 -0.47(-6.03%)
Sep 18, 2020 8.024 8.032 7.728 7.850 3,726,109 -0.13(-1.68%)
Sep 17, 2020 7.921 8.051 7.921 7.984 780,508 -0.01(-0.10%)
Sep 16, 2020 8.032 8.126 7.929 7.992 1,022,040 -0.06(-0.73%)
Sep 15, 2020 8.150 8.166 8.040 8.051 493,564 -0.07(-0.83%)
Sep 14, 2020 7.906 8.190 7.842 8.119 642,891 +0.26(+3.26%)
Sep 11, 2020 7.856 7.929 7.811 7.862 673,914 -0.04(-0.55%)
Sep 10, 2020 8.008 8.079 7.874 7.906 692,407 -0.09(-1.09%)
Sep 09, 2020 8.103 8.284 7.969 7.992 577,313 -0.06(-0.78%)
Sep 08, 2020 8.063 8.166 7.890 8.055 951,917 -0.06(-0.78%)
Sep 04, 2020 8.237 8.284 8.000 8.119 550,715 +0.06(+0.68%)
Sep 03, 2020 8.087 8.237 7.992 8.063 669,515 +0.03(+0.39%)
Sep 02, 2020 7.937 8.079 7.913 8.032 460,024 +0.06(+0.79%)
Sep 01, 2020 7.937 8.008 7.858 7.969 447,902 -0.01(-0.10%)
Aug 31, 2020 7.969 8.008 7.890 7.977 752,464 +0.00(+0.00%)
Aug 28, 2020 8.095 8.095 7.909 7.977 500,524 -0.02(-0.30%)
Aug 27, 2020 7.929 8.091 7.858 8.000 581,477 +0.11(+1.40%)
Aug 26, 2020 8.024 8.040 7.846 7.890 567,580 -0.16(-1.96%)
Aug 25, 2020 8.126 8.237 8.008 8.048 466,908 -0.07(-0.87%)
Aug 24, 2020 7.961 8.134 7.819 8.119 523,537 +0.28(+3.63%)
Aug 21, 2020 7.763 7.850 7.708 7.835 805,350 +0.05(+0.61%)
Aug 20, 2020 7.803 7.921 7.748 7.787 414,045 -0.11(-1.40%)
Aug 19, 2020 7.898 8.025 7.850 7.898 513,504 -0.01(-0.15%)
Aug 18, 2020 8.166 8.166 7.898 7.909 530,940 -0.24(-3.00%)
Aug 17, 2020 8.197 8.205 8.016 8.154 646,601 -0.10(-1.20%)
Aug 14, 2020 8.134 8.359 7.977 8.253 884,694 +0.17(+2.05%)
Aug 13, 2020 8.158 8.292 8.020 8.087 412,673 -0.14(-1.73%)
Aug 12, 2020 8.387 8.458 8.087 8.229 591,494 +0.02(+0.19%)
Aug 11, 2020 8.332 8.458 8.174 8.213 806,046 +0.04(+0.48%)
Aug 10, 2020 8.158 8.316 8.103 8.174 614,541 +0.07(+0.88%)
Aug 07, 2020 7.779 8.119 7.756 8.103 776,959 +0.24(+3.11%)
Aug 06, 2020 7.819 7.937 7.763 7.858 729,976 -0.00(-0.05%)
Aug 05, 2020 7.677 7.921 7.569 7.862 1,538,061 +0.22(+2.84%)
Aug 04, 2020 7.622 7.661 7.428 7.645 988,847 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.