Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7368 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.300 2.329 2.160 2.230 103,119 -0.05(-2.19%)
Oct 28, 2022 2.330 2.340 2.150 2.280 110,333 +0.00(+0.00%)
Oct 27, 2022 2.180 2.420 2.180 2.280 132,631 +0.11(+5.07%)
Oct 26, 2022 2.140 2.416 2.109 2.170 159,984 -0.01(-0.46%)
Oct 25, 2022 1.980 2.180 1.956 2.180 204,283 +0.26(+13.54%)
Oct 24, 2022 2.080 2.080 1.836 1.920 228,668 -0.14(-6.80%)
Oct 21, 2022 2.040 2.110 2.033 2.060 37,105 -0.03(-1.44%)
Oct 20, 2022 1.990 2.180 1.990 2.090 100,183 +0.09(+4.50%)
Oct 19, 2022 2.100 2.160 1.970 2.000 145,190 -0.12(-5.66%)
Oct 18, 2022 2.190 2.290 2.075 2.120 256,096 -0.02(-0.93%)
Oct 17, 2022 2.100 2.180 2.070 2.140 87,297 +0.11(+5.42%)
Oct 14, 2022 2.130 2.189 2.000 2.030 100,461 -0.08(-3.79%)
Oct 13, 2022 1.900 2.190 1.888 2.110 197,186 +0.18(+9.33%)
Oct 12, 2022 2.050 2.080 1.910 1.930 150,710 -0.14(-6.76%)
Oct 11, 2022 2.050 2.180 2.050 2.070 119,746 +0.02(+0.98%)
Oct 10, 2022 2.270 2.270 2.020 2.050 164,916 -0.26(-11.26%)
Oct 07, 2022 2.350 2.480 2.260 2.310 108,652 -0.09(-3.75%)
Oct 06, 2022 2.350 2.530 2.350 2.400 101,668 -0.02(-0.83%)
Oct 05, 2022 2.570 2.638 2.355 2.420 252,128 -0.24(-9.02%)
Oct 04, 2022 2.540 2.670 2.540 2.660 144,005 +0.20(+8.13%)
Oct 03, 2022 2.500 2.536 2.250 2.460 154,403 -0.05(-1.99%)
Sep 30, 2022 2.410 2.670 2.370 2.510 171,770 +0.14(+5.91%)
Sep 29, 2022 2.380 2.399 2.220 2.370 150,987 +0.06(+2.60%)
Sep 28, 2022 2.330 2.395 2.260 2.310 132,349 -0.02(-0.86%)
Sep 27, 2022 2.260 2.360 2.200 2.330 147,282 +0.13(+5.91%)
Sep 26, 2022 2.350 2.358 2.160 2.200 117,429 -0.07(-3.08%)
Sep 23, 2022 2.420 2.430 2.110 2.270 231,270 -0.06(-2.58%)
Sep 22, 2022 2.370 2.430 2.247 2.330 193,799 -0.10(-4.12%)
Sep 21, 2022 2.500 2.530 2.360 2.430 93,221 -0.07(-2.80%)
Sep 20, 2022 2.570 2.690 2.490 2.500 165,230 -0.05(-1.96%)
Sep 19, 2022 2.660 2.700 2.430 2.550 165,220 -0.20(-7.27%)
Sep 16, 2022 2.840 2.840 2.690 2.750 169,163 -0.10(-3.51%)
Sep 15, 2022 2.810 2.870 2.760 2.850 103,427 +0.07(+2.52%)
Sep 14, 2022 2.800 2.920 2.750 2.780 110,526 +0.00(+0.00%)
Sep 13, 2022 2.850 2.930 2.715 2.780 230,140 -0.17(-5.76%)
Sep 12, 2022 3.000 3.040 2.860 2.950 127,297 -0.01(-0.34%)
Sep 09, 2022 2.970 2.990 2.900 2.960 95,566 +0.04(+1.37%)
Sep 08, 2022 2.910 3.000 2.760 2.920 204,479 +0.18(+6.57%)
Sep 07, 2022 2.650 2.760 2.650 2.740 124,695 +0.08(+3.01%)
Sep 06, 2022 2.910 2.915 2.650 2.660 205,238 -0.30(-10.14%)
Sep 02, 2022 3.000 3.080 2.910 2.960 125,703 +0.15(+5.34%)
Sep 01, 2022 2.920 2.920 2.650 2.810 200,472 -0.15(-5.07%)
Aug 31, 2022 2.940 3.030 2.880 2.960 87,277 +0.01(+0.34%)
Aug 30, 2022 2.910 3.031 2.794 2.950 190,042 +0.04(+1.37%)
Aug 29, 2022 3.070 3.140 2.880 2.910 276,092 -0.24(-7.62%)
Aug 26, 2022 3.420 3.427 3.110 3.150 203,306 -0.23(-6.80%)
Aug 25, 2022 3.240 3.460 3.167 3.380 178,106 +0.25(+7.99%)
Aug 24, 2022 3.180 3.230 3.050 3.130 164,533 -0.04(-1.26%)
Aug 23, 2022 3.240 3.305 3.111 3.170 181,370 +0.12(+3.93%)
Aug 22, 2022 3.150 3.240 3.000 3.050 266,821 -0.20(-6.15%)
Aug 19, 2022 3.440 3.575 3.070 3.250 370,990 -0.32(-8.96%)
Aug 18, 2022 3.820 3.871 3.525 3.570 166,206 -0.18(-4.80%)
Aug 17, 2022 4.130 4.190 3.700 3.750 350,959 -0.39(-9.42%)
Aug 16, 2022 4.000 4.160 3.860 4.140 318,341 +0.10(+2.48%)
Aug 15, 2022 4.090 4.275 4.010 4.040 298,677 +0.04(+1.00%)
Aug 12, 2022 4.250 4.300 3.730 4.000 459,282 -0.16(-3.85%)
Aug 11, 2022 4.000 4.180 3.900 4.160 318,497 +0.26(+6.67%)
Aug 10, 2022 3.870 4.000 3.823 3.900 295,546 +0.10(+2.63%)
Aug 09, 2022 3.890 3.900 3.774 3.800 274,504 -0.07(-1.81%)
Aug 08, 2022 3.700 3.900 3.650 3.870 385,986 +0.24(+6.61%)
Aug 05, 2022 3.370 3.720 3.300 3.630 344,400 +0.26(+7.72%)
Aug 04, 2022 3.450 3.455 3.314 3.370 102,923 -0.04(-1.17%)
Aug 03, 2022 3.440 3.455 3.290 3.410 206,705 +0.08(+2.40%)
Aug 02, 2022 3.280 3.440 3.050 3.330 356,414 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.