Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

171.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.30 11.31 11.09 11.24 1,303,644 +0.08(+0.70%)
Oct 30, 2006 10.95 11.16 10.89 11.16 1,076,394 +0.26(+2.43%)
Oct 27, 2006 10.88 11.00 10.69 10.89 903,232 +0.00(+0.00%)
Oct 26, 2006 10.77 10.89 10.49 10.89 1,065,726 +0.07(+0.65%)
Oct 25, 2006 10.21 10.82 10.14 10.82 1,279,169 +0.58(+5.69%)
Oct 24, 2006 10.43 10.48 10.22 10.24 790,898 -0.26(-2.44%)
Oct 23, 2006 10.15 10.52 10.14 10.50 361,911 +0.27(+2.66%)
Oct 20, 2006 10.50 10.50 10.14 10.22 408,465 -0.22(-2.08%)
Oct 19, 2006 10.60 10.64 10.38 10.44 306,754 -0.16(-1.47%)
Oct 18, 2006 10.44 10.64 10.31 10.60 408,550 +0.19(+1.79%)
Oct 17, 2006 10.42 10.50 10.17 10.41 664,677 -0.12(-1.11%)
Oct 16, 2006 10.45 10.53 10.33 10.53 323,123 +0.05(+0.44%)
Oct 13, 2006 10.53 10.53 10.35 10.48 400,715 -0.02(-0.15%)
Oct 12, 2006 10.11 10.50 10.11 10.50 546,718 +0.41(+4.09%)
Oct 11, 2006 10.24 10.24 10.02 10.09 484,858 -0.17(-1.67%)
Oct 10, 2006 10.54 10.54 10.17 10.26 329,996 -0.23(-2.15%)
Oct 09, 2006 10.48 10.50 10.26 10.48 297,490 -0.03(-0.30%)
Oct 06, 2006 10.54 10.58 10.38 10.51 360,105 -0.08(-0.73%)
Oct 05, 2006 10.43 10.63 10.34 10.59 626,422 +0.19(+1.87%)
Oct 04, 2006 9.984 10.61 9.906 10.40 1,468,990 +0.42(+4.21%)
Oct 03, 2006 9.821 10.04 9.587 9.976 662,700 +0.16(+1.58%)
Oct 02, 2006 9.549 9.961 9.502 9.821 1,041,369 +0.27(+2.85%)
Sep 29, 2006 9.720 9.790 9.463 9.549 935,013 -0.13(-1.37%)
Sep 28, 2006 9.875 9.984 9.634 9.681 1,413,490 -0.17(-1.74%)
Sep 27, 2006 10.18 10.33 9.751 9.852 1,139,628 -0.34(-3.36%)
Sep 26, 2006 10.14 10.27 9.984 10.19 875,710 +0.01(+0.08%)
Sep 25, 2006 10.26 10.33 10.04 10.19 814,098 +0.02(+0.23%)
Sep 22, 2006 10.85 10.85 10.11 10.16 1,460,864 -0.30(-2.83%)
Sep 21, 2006 10.82 10.84 10.37 10.46 638,143 -0.30(-2.75%)
Sep 20, 2006 10.57 10.94 10.51 10.75 465,103 +0.23(+2.22%)
Sep 19, 2006 10.50 10.71 10.12 10.52 1,120,214 +0.02(+0.22%)
Sep 18, 2006 10.38 10.50 10.22 10.50 636,186 +0.11(+1.05%)
Sep 15, 2006 10.52 10.67 10.22 10.39 2,273,939 +0.00(+0.00%)
Sep 14, 2006 10.50 10.50 10.04 10.39 933,254 -0.10(-0.96%)
Sep 13, 2006 10.12 10.54 10.03 10.49 1,322,040 +0.33(+3.29%)
Sep 12, 2006 9.525 10.16 9.517 10.15 1,404,941 +0.63(+6.66%)
Sep 11, 2006 9.377 9.556 9.168 9.521 724,996 +0.06(+0.62%)
Sep 08, 2006 9.230 9.510 9.191 9.463 500,638 +0.24(+2.61%)
Sep 07, 2006 9.276 9.377 9.191 9.222 339,392 -0.13(-1.41%)
Sep 06, 2006 9.253 9.440 9.199 9.354 419,559 +0.01(+0.08%)
Sep 05, 2006 9.292 9.393 9.261 9.346 394,314 -0.02(-0.25%)
Sep 01, 2006 9.424 9.444 9.284 9.370 362,285 -0.02(-0.25%)
Aug 31, 2006 9.587 9.774 9.276 9.393 773,524 -0.20(-2.11%)
Aug 30, 2006 9.066 9.642 8.981 9.595 1,368,392 +0.40(+4.40%)
Aug 29, 2006 8.950 9.208 8.872 9.191 909,893 +0.26(+2.87%)
Aug 28, 2006 8.794 8.973 8.701 8.934 461,064 +0.19(+2.13%)
Aug 25, 2006 8.825 8.950 8.678 8.748 592,269 -0.14(-1.57%)
Aug 24, 2006 9.175 9.183 8.841 8.888 973,621 -0.28(-3.05%)
Aug 23, 2006 9.269 9.401 9.059 9.168 492,282 -0.12(-1.30%)
Aug 22, 2006 9.556 9.712 9.269 9.288 722,699 -0.33(-3.44%)
Aug 21, 2006 9.175 9.642 9.136 9.618 1,612,039 +0.25(+2.66%)
Aug 18, 2006 9.144 9.385 8.856 9.370 1,045,533 +0.27(+2.99%)
Aug 17, 2006 8.950 9.152 8.724 9.098 604,920 +0.15(+1.65%)
Aug 16, 2006 8.709 9.051 8.678 8.950 985,283 +0.29(+3.32%)
Aug 15, 2006 8.452 8.662 8.413 8.662 762,580 +0.29(+3.44%)
Aug 14, 2006 8.118 8.530 8.071 8.374 800,936 +0.26(+3.16%)
Aug 11, 2006 8.141 8.172 7.970 8.118 529,841 -0.01(-0.10%)
Aug 10, 2006 7.745 8.219 7.675 8.126 966,849 +0.34(+4.40%)
Aug 09, 2006 8.196 8.234 7.745 7.783 1,214,751 -0.39(-4.76%)
Aug 08, 2006 8.188 8.250 8.133 8.172 954,427 +0.02(+0.19%)
Aug 07, 2006 8.242 8.242 8.087 8.157 1,395,430 -0.12(-1.50%)
Aug 04, 2006 7.853 8.289 7.752 8.281 1,344,851 +0.44(+5.65%)
Aug 03, 2006 7.527 7.846 7.123 7.838 1,953,542 +0.26(+3.49%)
Aug 02, 2006 7.830 7.903 7.535 7.574 934,020 -0.22(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.