Indicators

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		16.28	16.28	16.28	0	+1.18(+7.81%)
Sep 23, 2021	14.74	15.30	11.38	15.10	35,215	+4.14(+37.77%)
Sep 22, 2021	12.29	12.29	10.96	10.96	4,228	+0.36(+3.40%)
Sep 21, 2021	10.30	10.60	10.30	10.60	2,800	+0.18(+1.73%)
Sep 20, 2021	10.36	10.42	10.36	10.42	6,000	+0.02(+0.19%)
Sep 15, 2021		10.40	10.40	10.40	0	+0.00(+0.00%)
Sep 09, 2021		10.40	10.40	10.40	0	-0.03(-0.33%)
Sep 08, 2021	10.43	10.43	10.43	10.43	100	+0.03(+0.33%)
Sep 03, 2021		10.40	10.40	10.40	0	-0.15(-1.42%)
Sep 01, 2021		10.55	10.55	10.55	0	+0.31(+3.03%)
Aug 24, 2021		10.24	10.24	10.24	0	-0.25(-2.38%)
Aug 17, 2021		10.49	10.49	10.49	15	+0.24(+2.34%)
Aug 16, 2021	10.22	10.36	10.22	10.25	2,369	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.