Skip to main content

Taysha Gene Therapies Inc (NQ: TSHA )

1.690 -0.180 (-9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.850 1.870 1.680 1.690 2,092,178 -0.18(-9.63%)
Oct 30, 2024 1.880 1.930 1.850 1.870 1,349,373 -0.01(-0.53%)
Oct 29, 2024 2.000 2.000 1.880 1.880 1,868,626 -0.09(-4.57%)
Oct 28, 2024 1.990 2.055 1.970 1.970 1,752,850 -0.02(-1.01%)
Oct 25, 2024 1.970 2.050 1.970 1.990 1,454,893 +0.02(+1.02%)
Oct 24, 2024 1.980 2.000 1.950 1.970 962,118 +0.00(+0.00%)
Oct 23, 2024 1.990 2.010 1.910 1.970 2,819,535 -0.02(-1.01%)
Oct 22, 2024 2.010 2.020 1.900 1.990 2,118,161 -0.03(-1.49%)
Oct 21, 2024 2.050 2.065 1.980 2.020 1,616,760 -0.04(-1.94%)
Oct 18, 2024 2.040 2.060 2.020 2.060 744,661 +0.03(+1.48%)
Oct 17, 2024 2.040 2.060 2.005 2.030 1,097,268 +0.00(+0.00%)
Oct 16, 2024 1.950 2.050 1.930 2.030 1,935,555 +0.08(+4.10%)
Oct 15, 2024 1.990 1.990 1.920 1.950 955,617 -0.04(-2.01%)
Oct 14, 2024 2.000 2.010 1.970 1.990 936,148 -0.02(-1.00%)
Oct 11, 2024 1.980 2.050 1.960 2.010 1,985,365 +0.03(+1.52%)
Oct 10, 2024 1.980 2.010 1.955 1.980 1,886,784 -0.02(-1.00%)
Oct 09, 2024 2.000 2.029 1.960 2.000 1,356,412 -0.01(-0.50%)
Oct 08, 2024 1.990 2.060 1.970 2.010 913,150 +0.03(+1.52%)
Oct 07, 2024 2.010 2.035 1.965 1.980 1,689,254 -0.03(-1.49%)
Oct 04, 2024 2.050 2.090 2.010 2.010 1,413,295 -0.01(-0.50%)
Oct 03, 2024 2.040 2.105 2.020 2.020 2,332,615 -0.03(-1.46%)
Oct 02, 2024 2.000 2.090 1.990 2.050 1,556,572 +0.03(+1.49%)
Oct 01, 2024 2.000 2.055 1.980 2.020 1,984,168 +0.01(+0.50%)
Sep 30, 2024 2.070 2.110 1.980 2.010 3,094,125 -0.06(-2.90%)
Sep 27, 2024 2.100 2.150 2.070 2.070 1,020,344 -0.03(-1.43%)
Sep 26, 2024 2.030 2.110 1.990 2.100 3,287,073 +0.09(+4.48%)
Sep 25, 2024 2.070 2.080 2.000 2.010 1,064,553 -0.06(-2.66%)
Sep 24, 2024 2.050 2.090 1.985 2.065 2,002,391 +0.04(+1.72%)
Sep 23, 2024 2.150 2.150 2.030 2.030 2,860,709 -0.12(-5.58%)
Sep 20, 2024 2.200 2.201 2.130 2.150 5,460,949 -0.04(-1.83%)
Sep 19, 2024 2.240 2.285 2.140 2.190 1,946,908 +0.04(+1.86%)
Sep 18, 2024 2.170 2.250 2.070 2.150 1,444,560 -0.03(-1.38%)
Sep 17, 2024 2.210 2.245 2.140 2.180 1,473,963 +0.01(+0.46%)
Sep 16, 2024 2.290 2.310 2.130 2.170 1,327,561 -0.12(-5.24%)
Sep 13, 2024 2.230 2.330 2.180 2.290 2,712,001 +0.10(+4.57%)
Sep 12, 2024 2.340 2.340 2.190 2.190 732,278 -0.13(-5.60%)
Sep 11, 2024 2.270 2.330 2.230 2.320 879,018 +0.03(+1.31%)
Sep 10, 2024 2.280 2.305 2.180 2.290 784,768 +0.00(+0.00%)
Sep 09, 2024 2.060 2.355 2.060 2.290 1,775,102 +0.25(+12.25%)
Sep 06, 2024 2.110 2.130 1.990 2.040 2,882,419 -0.07(-3.32%)
Sep 05, 2024 2.090 2.150 2.050 2.110 729,942 +0.04(+1.93%)
Sep 04, 2024 2.030 2.100 2.020 2.070 991,369 +0.01(+0.49%)
Sep 03, 2024 2.200 2.260 2.050 2.060 844,530 -0.18(-8.04%)
Aug 30, 2024 2.170 2.250 2.114 2.240 1,086,460 +0.09(+4.19%)
Aug 29, 2024 2.100 2.230 2.085 2.150 656,518 +0.06(+2.87%)
Aug 28, 2024 2.120 2.130 2.070 2.090 634,654 -0.05(-2.34%)
Aug 27, 2024 2.250 2.250 2.080 2.140 785,329 -0.02(-0.93%)
Aug 26, 2024 2.210 2.270 2.140 2.160 1,190,957 -0.04(-1.82%)
Aug 23, 2024 2.250 2.280 2.170 2.200 1,150,363 -0.04(-1.79%)
Aug 22, 2024 2.250 2.279 2.180 2.240 647,774 -0.02(-0.88%)
Aug 21, 2024 2.280 2.345 2.210 2.260 1,082,775 -0.03(-1.31%)
Aug 20, 2024 2.250 2.300 2.200 2.290 736,269 +0.05(+2.23%)
Aug 19, 2024 2.260 2.355 2.225 2.240 1,193,994 -0.01(-0.44%)
Aug 16, 2024 2.280 2.320 2.210 2.250 820,037 -0.04(-1.75%)
Aug 15, 2024 2.300 2.360 2.270 2.290 1,239,090 -0.02(-0.87%)
Aug 14, 2024 2.280 2.350 2.190 2.310 1,489,261 +0.03(+1.32%)
Aug 13, 2024 2.050 2.290 2.050 2.280 1,762,757 +0.24(+11.76%)
Aug 12, 2024 2.140 2.220 1.990 2.040 1,836,680 -0.05(-2.39%)
Aug 09, 2024 2.130 2.150 2.035 2.090 965,160 -0.01(-0.48%)
Aug 08, 2024 2.070 2.105 2.000 2.100 815,449 +0.07(+3.45%)
Aug 07, 2024 2.120 2.155 1.960 2.030 2,359,694 -0.12(-5.58%)
Aug 06, 2024 2.030 2.190 1.990 2.150 908,728 +0.13(+6.44%)
Aug 05, 2024 1.980 2.100 1.930 2.020 1,369,293 -0.08(-3.81%)
Aug 02, 2024 2.090 2.150 2.010 2.100 1,455,089 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.