Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0620 0 -0.01(-11.43%)
Oct 27, 2022 0.0700 0.0900 0.0700 0.0700 22,557 -0.02(-22.14%)
Oct 26, 2022 0.0700 0.0899 0.0700 0.0899 20,033 -0.00(-0.11%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 602 -0.08(-45.65%)
Oct 20, 2022 0.1656 0 +0.07(+66.43%)
Oct 19, 2022 0.0900 0.3230 0.0900 0.0995 44,331 +0.01(+10.56%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 10,035 +0.00(+0.00%)
Oct 11, 2022 0.0900 0 +0.01(+12.50%)
Oct 10, 2022 0.0801 0.0801 0.0800 0.0800 2,049 +0.01(+14.29%)
Oct 04, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0 +0.00(+3.86%)
Sep 27, 2022 0.0674 0.0674 0.0674 0.0674 2,000 -0.00(-3.71%)
Sep 13, 2022 0.0700 0 +0.00(+0.43%)
Sep 12, 2022 0.0696 0.0697 0.0696 0.0697 23,100 +0.00(+7.56%)
Sep 08, 2022 0.0648 0 -0.01(-8.73%)
Sep 07, 2022 0.0710 0.0710 0.0700 0.0710 150,110 +0.00(+1.28%)
Aug 31, 2022 0.0701 0 -0.01(-12.38%)
Aug 30, 2022 0.0700 0.0900 0.0700 0.0800 70,602 +0.00(+0.00%)
Aug 24, 2022 0.0800 0 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 428 +0.00(+0.00%)
Aug 17, 2022 0.0800 0 -0.01(-10.91%)
Aug 16, 2022 0.0799 0.0898 0.0700 0.0898 673 +0.02(+28.10%)
Aug 15, 2022 0.0987 0.1200 0.0601 0.0701 424,309 -0.06(-46.73%)
Aug 12, 2022 0.1306 0.1316 0.1206 0.1316 4,999 -0.07(-34.17%)
Aug 11, 2022 0.2000 0.2000 0.1999 0.1999 1,000 +0.00(+0.25%)
Aug 10, 2022 0.1792 0.1994 0.1792 0.1994 1,022 +0.10(+96.84%)
Aug 08, 2022 0.1013 80 -0.06(-36.69%)
Aug 02, 2022 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.