Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.530 +0.080 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.500 3.670 3.370 3.500 26,087 -0.06(-1.69%)
Oct 28, 2021 3.392 3.680 3.392 3.560 36,532 +0.09(+2.59%)
Oct 27, 2021 3.390 3.520 3.360 3.470 27,283 +0.03(+0.87%)
Oct 26, 2021 3.460 3.440 15,571 -0.06(-1.71%)
Oct 25, 2021 3.480 3.520 3.380 3.500 35,247 -0.02(-0.57%)
Oct 22, 2021 3.500 3.610 3.480 3.520 26,589 +0.04(+1.15%)
Oct 21, 2021 3.480 3.595 3.450 3.480 33,007 -0.04(-1.14%)
Oct 20, 2021 3.460 3.620 3.460 3.520 27,658 +0.06(+1.73%)
Oct 19, 2021 3.600 3.655 3.340 3.460 46,082 -0.17(-4.68%)
Oct 18, 2021 3.740 3.850 3.550 3.630 30,655 -0.12(-3.20%)
Oct 15, 2021 3.940 3.940 3.750 3.750 33,583 -0.19(-4.82%)
Oct 14, 2021 4.070 4.070 3.880 3.940 14,242 -0.03(-0.76%)
Oct 13, 2021 3.960 3.990 3.900 3.970 26,635 +0.02(+0.51%)
Oct 12, 2021 3.970 4.120 3.950 3.950 25,606 +0.00(+0.00%)
Oct 11, 2021 3.980 3.980 3.930 3.950 22,483 +0.00(+0.00%)
Oct 08, 2021 4.000 4.050 3.950 3.950 28,788 -0.06(-1.50%)
Oct 07, 2021 4.040 4.091 3.910 4.010 28,706 -0.03(-0.74%)
Oct 06, 2021 4.120 4.200 3.870 4.040 67,623 -0.08(-1.94%)
Oct 05, 2021 4.110 4.145 4.020 4.120 48,138 +0.01(+0.24%)
Oct 04, 2021 4.090 4.260 4.070 4.110 34,362 -0.12(-2.84%)
Oct 01, 2021 4.080 4.250 3.980 4.230 72,982 +0.16(+3.93%)
Sep 30, 2021 4.230 4.230 3.980 4.070 86,972 -0.11(-2.63%)
Sep 29, 2021 4.170 4.310 4.110 4.180 35,310 +0.02(+0.48%)
Sep 28, 2021 4.340 4.390 4.070 4.160 111,298 -0.18(-4.15%)
Sep 27, 2021 4.460 4.470 4.310 4.340 96,380 -0.08(-1.81%)
Sep 24, 2021 4.270 4.490 4.260 4.420 42,742 +0.06(+1.38%)
Sep 23, 2021 4.270 4.510 4.270 4.360 89,914 +0.13(+3.07%)
Sep 22, 2021 4.270 4.320 4.110 4.230 44,875 -0.05(-1.17%)
Sep 21, 2021 4.140 4.280 4.031 4.280 107,992 +0.11(+2.64%)
Sep 20, 2021 4.280 4.350 3.990 4.170 116,928 -0.30(-6.71%)
Sep 17, 2021 4.170 4.480 4.100 4.470 148,459 +0.31(+7.45%)
Sep 16, 2021 4.090 4.170 4.000 4.160 33,961 +0.02(+0.48%)
Sep 15, 2021 4.100 4.180 4.050 4.140 62,895 +0.10(+2.48%)
Sep 14, 2021 4.110 4.240 3.870 4.040 101,689 -0.11(-2.65%)
Sep 13, 2021 4.470 4.470 4.110 4.150 56,145 -0.29(-6.53%)
Sep 10, 2021 4.500 4.550 4.260 4.440 47,957 -0.01(-0.22%)
Sep 09, 2021 4.200 4.660 4.170 4.450 189,993 +0.24(+5.70%)
Sep 08, 2021 4.240 4.339 4.110 4.210 44,523 +0.02(+0.48%)
Sep 07, 2021 4.370 4.440 4.050 4.190 86,480 -0.14(-3.23%)
Sep 03, 2021 4.330 4.450 4.265 4.330 48,636 +0.05(+1.17%)
Sep 02, 2021 4.220 4.370 4.196 4.280 79,592 +0.02(+0.47%)
Sep 01, 2021 4.430 4.480 4.160 4.260 136,271 -0.14(-3.18%)
Aug 31, 2021 3.620 4.410 3.620 4.400 315,990 +0.76(+20.88%)
Aug 30, 2021 3.620 3.715 3.600 3.640 75,025 +0.05(+1.39%)
Aug 27, 2021 3.540 3.720 3.440 3.590 136,109 +0.09(+2.57%)
Aug 26, 2021 3.670 3.800 3.480 3.500 143,574 -0.14(-3.85%)
Aug 25, 2021 3.670 3.930 3.620 3.640 298,053 -0.08(-2.15%)
Aug 24, 2021 3.410 4.340 3.410 3.720 2,642,264 +0.35(+10.39%)
Aug 23, 2021 3.380 3.670 3.320 3.370 152,957 +0.04(+1.20%)
Aug 20, 2021 3.300 3.410 3.290 3.330 26,563 +0.04(+1.22%)
Aug 19, 2021 3.290 3.390 3.290 3.290 19,501 -0.03(-0.90%)
Aug 18, 2021 3.380 3.380 3.290 3.320 22,743 +0.03(+0.91%)
Aug 17, 2021 3.360 3.356 3.290 3.290 28,504 -0.05(-1.50%)
Aug 16, 2021 3.580 3.640 3.340 3.340 56,129 -0.16(-4.57%)
Aug 13, 2021 3.442 3.550 3.442 3.500 25,779 +0.03(+0.86%)
Aug 12, 2021 3.510 3.510 3.360 3.470 58,143 -0.04(-1.14%)
Aug 11, 2021 3.450 3.520 3.424 3.510 22,372 +0.11(+3.24%)
Aug 10, 2021 3.440 3.540 3.360 3.400 25,300 +0.01(+0.29%)
Aug 09, 2021 3.390 3.440 3.380 3.390 23,153 -0.03(-0.88%)
Aug 06, 2021 3.410 3.480 3.400 3.420 8,008 -0.03(-0.87%)
Aug 05, 2021 3.380 3.550 3.325 3.450 36,491 +0.08(+2.37%)
Aug 04, 2021 3.400 3.410 3.290 3.370 65,942 +0.01(+0.30%)
Aug 03, 2021 3.550 3.550 3.290 3.360 104,072 -0.16(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.