Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Merger Corp Cl A (NQ: PACX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.950 10.00 9.950 9.980 875,032 +0.00(+0.00%)
Oct 28, 2021 10.00 10.00 9.960 9.980 45,892 +0.00(+0.00%)
Oct 27, 2021 9.980 9.995 9.970 9.980 87,714 +0.02(+0.20%)
Oct 26, 2021 9.960 9.950 9.960 465,444 +0.02(+0.20%)
Oct 25, 2021 9.950 9.960 9.940 9.940 52,009 -0.01(-0.10%)
Oct 22, 2021 9.940 9.960 9.940 9.950 115,170 -0.01(-0.10%)
Oct 21, 2021 9.940 9.960 9.940 9.960 63,712 +0.01(+0.11%)
Oct 20, 2021 9.950 9.950 9.940 9.950 3,673 +0.02(+0.20%)
Oct 19, 2021 9.950 9.951 9.930 9.930 145,165 -0.01(-0.10%)
Oct 18, 2021 9.950 9.950 9.940 9.940 69,368 +0.00(+0.00%)
Oct 15, 2021 9.940 9.960 9.940 9.940 21,172 +0.00(+0.00%)
Oct 14, 2021 9.950 9.960 9.940 9.940 312,085 -0.01(-0.10%)
Oct 13, 2021 9.940 9.960 9.940 9.950 149,262 +0.01(+0.10%)
Oct 12, 2021 9.940 9.960 9.940 9.940 94,965 +0.00(+0.00%)
Oct 11, 2021 9.960 9.960 9.940 9.940 60,813 -0.01(-0.10%)
Oct 08, 2021 9.960 9.960 9.940 9.950 7,812 +0.01(+0.10%)
Oct 07, 2021 9.950 9.960 9.940 9.940 9,276 +0.00(+0.00%)
Oct 06, 2021 9.950 9.950 9.940 9.940 19,648 +0.00(+0.00%)
Oct 05, 2021 9.940 9.954 9.940 9.940 9,796 -0.02(-0.20%)
Oct 04, 2021 9.960 9.960 9.930 9.960 35,806 +0.01(+0.10%)
Oct 01, 2021 9.960 9.960 9.940 9.950 23,814 +0.02(+0.20%)
Sep 30, 2021 9.960 9.960 9.920 9.930 22,876 -0.01(-0.10%)
Sep 29, 2021 9.945 9.945 9.920 9.940 5,943 +0.02(+0.20%)
Sep 28, 2021 9.930 9.930 9.920 9.920 7,996 +0.00(+0.00%)
Sep 27, 2021 9.950 9.960 9.920 9.920 34,344 -0.03(-0.30%)
Sep 24, 2021 9.940 9.950 9.910 9.950 6,188 +0.03(+0.29%)
Sep 23, 2021 9.940 9.940 9.910 9.921 7,635 -0.01(-0.09%)
Sep 22, 2021 9.940 9.950 9.915 9.930 249,590 -0.02(-0.20%)
Sep 21, 2021 9.910 9.950 9.910 9.950 15,034 +0.03(+0.30%)
Sep 20, 2021 9.940 9.940 9.910 9.920 46,017 -0.02(-0.20%)
Sep 17, 2021 9.940 9.950 9.910 9.940 131,226 +0.00(+0.00%)
Sep 16, 2021 9.940 9.965 9.900 9.940 1,087,273 -0.01(-0.10%)
Sep 15, 2021 9.960 9.960 9.926 9.950 521,068 -0.01(-0.10%)
Sep 14, 2021 9.900 9.970 9.900 9.960 635,983 +0.04(+0.40%)
Sep 13, 2021 9.910 9.940 9.890 9.920 35,762 +0.03(+0.30%)
Sep 10, 2021 9.900 9.940 9.890 9.890 6,257 -0.04(-0.40%)
Sep 09, 2021 9.910 9.940 9.890 9.930 71,702 +0.01(+0.10%)
Sep 08, 2021 9.890 9.920 9.880 9.920 67,729 +0.03(+0.25%)
Sep 07, 2021 9.890 9.900 9.870 9.895 147,610 +0.01(+0.15%)
Sep 03, 2021 9.900 9.900 9.880 9.880 249,581 -0.01(-0.15%)
Sep 02, 2021 9.885 9.900 9.877 9.895 391,060 +0.03(+0.25%)
Sep 01, 2021 9.860 9.900 9.860 9.870 18,238 -0.02(-0.20%)
Aug 31, 2021 9.880 9.890 9.870 9.890 47,347 +0.02(+0.15%)
Aug 30, 2021 9.850 9.889 9.850 9.875 6,887 -0.01(-0.05%)
Aug 27, 2021 9.900 9.900 9.850 9.880 26,170 -0.02(-0.20%)
Aug 26, 2021 9.900 9.900 9.900 9.900 8,390 +0.02(+0.20%)
Aug 25, 2021 9.850 9.900 9.850 9.880 36,857 +0.02(+0.20%)
Aug 24, 2021 9.830 9.900 9.830 9.860 89,597 +0.02(+0.25%)
Aug 23, 2021 9.820 9.869 9.820 9.835 67,570 -0.00(-0.05%)
Aug 20, 2021 9.850 9.877 9.830 9.840 118,342 -0.03(-0.30%)
Aug 19, 2021 9.850 9.900 9.850 9.870 85,151 +0.00(+0.00%)
Aug 18, 2021 9.870 9.880 9.860 9.870 21,438 -0.01(-0.10%)
Aug 17, 2021 9.880 9.890 9.860 9.880 34,906 +0.01(+0.10%)
Aug 16, 2021 9.840 9.889 9.840 9.870 38,835 -0.01(-0.10%)
Aug 13, 2021 9.880 9.890 9.870 9.880 27,844 +0.01(+0.10%)
Aug 12, 2021 9.870 9.880 9.870 9.870 24,630 +0.01(+0.10%)
Aug 11, 2021 9.870 9.890 9.860 9.860 131,057 +0.00(+0.00%)
Aug 10, 2021 9.870 9.880 9.860 9.860 101,505 -0.01(-0.10%)
Aug 09, 2021 9.890 9.890 9.870 9.870 12,462 -0.02(-0.20%)
Aug 06, 2021 9.890 9.890 9.870 9.890 20,820 +0.00(+0.00%)
Aug 05, 2021 9.870 9.890 9.870 9.890 12,022 +0.02(+0.20%)
Aug 04, 2021 9.890 9.890 9.870 9.870 27,892 -0.02(-0.20%)
Aug 03, 2021 9.890 9.890 9.870 9.890 64,225 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.