Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.792 9.792 9.750 9.760 12,881 -0.03(-0.31%)
Oct 28, 2021 9.790 9.790 9.790 9.790 128 +0.00(+0.00%)
Oct 27, 2021 9.750 9.800 9.750 9.790 1,045 -0.01(-0.10%)
Oct 26, 2021 9.750 9.800 9.800 90,904 +0.05(+0.51%)
Oct 25, 2021 9.760 9.800 9.720 9.750 443,586 +0.05(+0.52%)
Oct 22, 2021 9.690 9.700 9.690 9.700 2,112 +0.00(+0.00%)
Oct 21, 2021 9.700 9.700 9.680 9.700 7,225 +0.00(+0.00%)
Oct 20, 2021 9.710 9.710 9.700 9.700 5,568 -0.01(-0.05%)
Oct 19, 2021 9.700 9.710 9.660 9.705 141,434 -0.01(-0.05%)
Oct 18, 2021 9.720 9.720 9.710 9.710 2,070 +0.01(+0.10%)
Oct 15, 2021 9.750 9.750 9.700 9.700 31,111 -0.03(-0.31%)
Oct 14, 2021 9.730 9.730 9.720 9.730 4,893 +0.03(+0.31%)
Oct 13, 2021 9.730 9.730 9.700 9.700 12,341 -0.01(-0.10%)
Oct 12, 2021 9.730 9.730 9.710 9.710 5,346 -0.02(-0.21%)
Oct 08, 2021 9.730 9.730 9.730 1 +0.03(+0.31%)
Oct 07, 2021 9.680 9.750 9.670 9.700 278,935 +0.00(+0.00%)
Oct 06, 2021 9.700 9.720 9.700 9.700 900 +0.00(+0.00%)
Oct 05, 2021 9.697 9.700 9.697 9.700 2,605 +0.02(+0.21%)
Oct 04, 2021 9.710 9.720 9.680 9.680 390,066 +0.02(+0.21%)
Sep 29, 2021 9.660 9.660 9.660 0 -0.04(-0.41%)
Sep 28, 2021 9.700 9.700 9.700 9.700 903 -0.02(-0.21%)
Sep 27, 2021 9.720 9.720 9.720 9.720 1,791 -0.02(-0.21%)
Sep 22, 2021 9.740 9.740 9.740 0 +0.06(+0.62%)
Sep 21, 2021 9.670 9.700 9.650 9.680 8,532 +0.02(+0.21%)
Sep 20, 2021 9.700 9.740 9.660 9.660 1,614 -0.08(-0.82%)
Sep 17, 2021 9.770 9.770 9.670 9.740 1,855 +0.00(+0.00%)
Sep 16, 2021 9.680 9.740 9.680 9.740 438,166 +0.00(+0.00%)
Sep 15, 2021 9.700 9.740 9.690 9.740 94,738 +0.04(+0.41%)
Sep 14, 2021 9.640 9.740 9.640 9.700 541,795 +0.03(+0.31%)
Sep 13, 2021 9.660 9.670 9.660 9.670 13,297 +0.02(+0.21%)
Sep 09, 2021 9.650 9.650 9.650 0 +0.01(+0.10%)
Sep 08, 2021 9.650 9.650 9.640 9.640 320 -0.04(-0.41%)
Sep 07, 2021 9.650 9.680 9.640 9.680 540 +0.03(+0.31%)
Sep 03, 2021 9.640 9.660 9.640 9.650 1,175 -0.02(-0.21%)
Aug 30, 2021 9.670 9.670 9.670 1,400 +0.00(+0.00%)
Aug 27, 2021 9.650 9.670 9.650 9.670 267,490 -0.01(-0.10%)
Aug 26, 2021 9.628 9.680 9.628 9.680 568 +0.01(+0.10%)
Aug 23, 2021 9.670 9.670 9.670 0 +0.04(+0.42%)
Aug 20, 2021 9.640 9.640 9.615 9.630 401 +0.01(+0.10%)
Aug 18, 2021 9.620 9.620 9.620 0 +0.01(+0.10%)
Aug 17, 2021 9.600 9.615 9.600 9.610 10,726 +0.01(+0.10%)
Aug 16, 2021 9.620 9.640 9.600 9.600 16,684 +0.00(+0.00%)
Aug 13, 2021 9.610 9.640 9.600 9.600 22,861 -0.01(-0.10%)
Aug 12, 2021 9.610 9.610 9.605 9.610 23,500 -0.01(-0.10%)
Aug 11, 2021 9.630 9.645 9.610 9.620 5,179 +0.01(+0.10%)
Aug 10, 2021 9.610 9.610 9.610 9.610 200 -0.02(-0.21%)
Aug 09, 2021 9.620 9.630 9.620 9.630 21,604 +0.01(+0.10%)
Aug 06, 2021 9.610 9.640 9.610 9.620 16,843 -0.01(-0.10%)
Aug 05, 2021 9.630 9.630 9.610 9.630 6,258 +0.02(+0.21%)
Aug 04, 2021 9.640 9.640 9.600 9.610 75,862 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.