Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0850 -0.0038 (-4.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2800 0 -0.01(-3.45%)
Oct 27, 2023 0.2900 100 +0.08(+38.10%)
Oct 26, 2023 0.2100 0.2100 0.2100 0.2100 114 -0.08(-27.56%)
Oct 25, 2023 0.2899 0.2899 0.2899 0.2899 100 +0.04(+15.96%)
Oct 24, 2023 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.40%)
Oct 19, 2023 0.2588 100 +0.05(+22.65%)
Oct 09, 2023 0.2110 200 -0.02(-10.17%)
Oct 04, 2023 0.2349 0 +0.01(+6.77%)
Oct 03, 2023 0.1350 0.2200 0.1264 0.2200 3,642 +0.01(+4.76%)
Oct 02, 2023 0.2200 0.2200 0.2100 0.2100 1,647 -0.01(-6.46%)
Sep 29, 2023 0.2700 0.2700 0.2245 0.2245 1,566 -0.02(-6.46%)
Sep 28, 2023 0.2200 0.2400 0.2200 0.2400 452 +0.01(+4.35%)
Sep 27, 2023 0.2396 0.3258 0.2300 0.2300 6,394 -0.06(-19.47%)
Sep 26, 2023 0.2600 0.2990 0.2600 0.2856 1,100 +0.04(+15.91%)
Sep 22, 2023 0.2464 0 +0.01(+4.94%)
Sep 21, 2023 0.2909 0.2909 0.2348 0.2348 1,201 -0.07(-21.73%)
Sep 20, 2023 0.1700 0.3500 0.1600 0.3000 17,533 +0.13(+76.47%)
Sep 19, 2023 0.1949 0.1949 0.1700 0.1700 2,900 -0.02(-12.82%)
Sep 15, 2023 0.1950 0 -0.01(-5.34%)
Sep 14, 2023 0.1274 0.2060 0.1274 0.2060 200 +0.03(+14.44%)
Sep 13, 2023 0.1800 0.1800 0.1600 0.1800 5,894 -0.05(-21.40%)
Sep 11, 2023 0.2290 170 +0.02(+9.05%)
Sep 06, 2023 0.2100 0 +0.04(+23.53%)
Sep 05, 2023 0.1800 0.1900 0.1700 0.1700 6,893 -0.04(-18.54%)
Sep 01, 2023 0.2087 0.2087 0.2087 0.2087 172 +0.01(+7.03%)
Aug 31, 2023 0.1970 0.1970 0.1950 0.1950 788 -0.02(-11.32%)
Aug 29, 2023 0.2199 15 -0.04(-15.42%)
Aug 25, 2023 0.2600 0 -0.00(-0.19%)
Aug 23, 2023 0.2605 10 -0.06(-18.62%)
Aug 22, 2023 0.3201 0.3201 0.3201 0.3201 200 +0.06(+23.07%)
Aug 18, 2023 0.2601 16 -0.03(-9.81%)
Aug 17, 2023 0.2610 0.2884 0.2610 0.2884 503 +0.03(+10.50%)
Aug 16, 2023 0.2900 0.2900 0.2610 0.2610 2,127 -0.03(-11.50%)
Aug 15, 2023 0.2707 0.2950 0.2707 0.2949 3,198 -0.02(-4.87%)
Aug 14, 2023 0.3101 0.3101 0.2739 0.3100 8,348 -0.04(-11.38%)
Aug 11, 2023 0.3499 0.3499 0.3056 0.3498 5,396 -0.00(-0.03%)
Aug 09, 2023 0.3499 0 +0.02(+6.90%)
Aug 08, 2023 0.3130 0.3721 0.3100 0.3273 6,747 -0.03(-8.75%)
Aug 07, 2023 0.3150 0.3597 0.3100 0.3587 3,939 +0.02(+7.04%)
Aug 03, 2023 0.3351 0 -0.01(-2.81%)
Aug 02, 2023 0.3549 0.3549 0.3101 0.3448 10,645 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.