Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ: GVH )

0.8664 +0.0664 (+8.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.8400 0.8800 0.7800 0.8664 30,952 +0.07(+8.30%)
Sep 19, 2024 0.8080 0.8782 0.7700 0.8000 9,911 -0.02(-2.02%)
Sep 18, 2024 0.8715 0.8877 0.7732 0.8165 41,401 -0.01(-1.63%)
Sep 17, 2024 0.8900 0.8900 0.8000 0.8300 31,343 -0.02(-2.09%)
Sep 16, 2024 0.7582 0.8500 0.6980 0.8477 107,752 +0.13(+17.57%)
Sep 13, 2024 0.7120 0.7400 0.7120 0.7210 11,272 +0.01(+1.52%)
Sep 12, 2024 0.7010 0.7200 0.7000 0.7102 11,045 -0.01(-1.36%)
Sep 11, 2024 0.7188 0.7400 0.6902 0.7200 26,677 +0.00(+0.19%)
Sep 10, 2024 0.7100 0.7271 0.6900 0.7186 12,294 +0.01(+1.27%)
Sep 09, 2024 0.6462 0.7290 0.6462 0.7096 9,990 -0.02(-2.66%)
Sep 06, 2024 0.6760 0.7400 0.6700 0.7290 15,812 -0.00(-0.14%)
Sep 05, 2024 0.7000 0.7300 0.6600 0.7300 10,657 +0.03(+4.29%)
Sep 04, 2024 0.6980 0.7224 0.6600 0.7000 46,621 -0.02(-2.97%)
Sep 03, 2024 0.7100 0.7495 0.6221 0.7214 45,405 +0.04(+6.09%)
Aug 30, 2024 0.6900 0.7100 0.6500 0.6800 8,688 -0.05(-6.53%)
Aug 29, 2024 0.7000 0.7275 0.6200 0.7275 111,177 +0.02(+2.83%)
Aug 28, 2024 0.7500 0.7900 0.6344 0.7075 172,570 -0.02(-2.17%)
Aug 27, 2024 0.6400 0.7480 0.6400 0.7232 132,979 +0.09(+14.78%)
Aug 26, 2024 0.6800 0.6800 0.6000 0.6301 107,190 -0.05(-6.93%)
Aug 23, 2024 0.7200 0.7234 0.6600 0.6770 72,347 -0.06(-7.79%)
Aug 22, 2024 0.4900 0.7500 0.4900 0.7342 619,573 +0.19(+35.96%)
Aug 21, 2024 0.5400 0.5500 0.5100 0.5400 9,357 +0.00(+0.00%)
Aug 20, 2024 0.5100 0.5400 0.5100 0.5400 6,310 +0.03(+4.85%)
Aug 19, 2024 0.5000 0.5478 0.4900 0.5150 21,289 +0.01(+2.90%)
Aug 16, 2024 0.5488 0.5488 0.5001 0.5005 5,559 +0.01(+2.96%)
Aug 15, 2024 0.5324 0.5324 0.4810 0.4861 28,919 +0.00(+0.00%)
Aug 14, 2024 0.4780 0.5119 0.4780 0.4861 4,476 -0.03(-6.54%)
Aug 13, 2024 0.5000 0.5303 0.5000 0.5201 8,665 +0.01(+1.98%)
Aug 12, 2024 0.5120 0.5466 0.4725 0.5100 30,436 -0.00(-0.29%)
Aug 09, 2024 0.5500 0.5500 0.5110 0.5115 13,005 +0.00(+0.29%)
Aug 08, 2024 0.5700 0.5700 0.4707 0.5100 100,180 -0.06(-10.49%)
Aug 07, 2024 0.5899 0.5899 0.5510 0.5698 25,654 -0.02(-3.42%)
Aug 06, 2024 0.6500 0.6500 0.5883 0.5900 14,158 +0.00(+0.29%)
Aug 05, 2024 0.5600 0.6200 0.5600 0.5883 16,560 -0.04(-5.68%)
Aug 02, 2024 0.6220 0.6356 0.6200 0.6237 11,077 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.