Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1840 1889 1836 1866 461,482 +38.39(+2.10%)
Oct 30, 2018 1782 1846 1766 1827 435,071 +47.74(+2.68%)
Oct 29, 2018 1792 1832 1751 1779 468,952 +17.14(+0.97%)
Oct 26, 2018 1781 1792 1743 1762 528,358 -33.56(-1.87%)
Oct 25, 2018 1762 1806 1751 1796 472,756 +50.70(+2.91%)
Oct 24, 2018 1819 1838 1737 1745 532,067 -76.05(-4.18%)
Oct 23, 2018 1778 1833 1777 1821 406,889 +2.70(+0.15%)
Oct 22, 2018 1802 1842 1799 1818 270,548 +21.45(+1.19%)
Oct 19, 2018 1808 1827 1787 1797 263,375 -5.95(-0.33%)
Oct 18, 2018 1844 1850 1799 1803 353,540 -38.61(-2.10%)
Oct 17, 2018 1826 1849 1815 1842 328,078 +20.14(+1.11%)
Oct 16, 2018 1816 1827 1811 1821 361,152 +18.85(+1.05%)
Oct 15, 2018 1795 1817 1781 1803 409,039 +4.14(+0.23%)
Oct 12, 2018 1806 1820 1783 1798 701,899 +25.34(+1.43%)
Oct 11, 2018 1771 1799 1749 1773 615,994 -7.00(-0.39%)
Oct 10, 2018 1856 1857 1777 1780 638,395 -81.36(-4.37%)
Oct 09, 2018 1892 1906 1860 1861 329,420 -30.25(-1.60%)
Oct 08, 2018 1886 1908 1872 1892 325,039 -2.93(-0.15%)
Oct 05, 2018 1924 1930 1891 1895 389,486 -29.42(-1.53%)
Oct 04, 2018 1955 1960 1921 1924 445,579 -39.04(-1.99%)
Oct 03, 2018 1973 1978 1962 1963 352,476 -3.94(-0.20%)
Oct 02, 2018 1970 1987 1967 1967 298,755 -12.56(-0.63%)
Oct 01, 2018 1988 2007 1978 1980 320,773 +5.19(+0.26%)
Sep 28, 2018 1965 1981 1955 1974 418,627 +14.59(+0.74%)
Sep 27, 2018 1965 1980 1956 1960 347,475 +1.82(+0.09%)
Sep 26, 2018 1951 1977 1944 1958 304,889 +12.44(+0.64%)
Sep 25, 2018 1955 1963 1943 1946 381,853 -3.73(-0.19%)
Sep 24, 2018 1929 1964 1914 1949 440,594 +2.01(+0.10%)
Sep 21, 2018 1947 1953 1930 1947 600,307 +8.95(+0.46%)
Sep 20, 2018 1931 1949 1924 1938 330,044 +20.86(+1.09%)
Sep 19, 2018 1892 1924 1879 1917 269,581 +15.60(+0.82%)
Sep 18, 2018 1887 1909 1880 1902 300,132 +20.25(+1.08%)
Sep 17, 2018 1909 1911 1870 1882 419,621 -25.39(-1.33%)
Sep 14, 2018 1878 1909 1874 1907 393,807 +33.50(+1.79%)
Sep 13, 2018 1880 1900 1867 1873 394,523 +6.50(+0.35%)
Sep 12, 2018 1864 1880 1858 1867 506,077 -4.83(-0.26%)
Sep 11, 2018 1861 1878 1837 1872 377,991 +5.14(+0.28%)
Sep 10, 2018 1906 1907 1863 1867 392,897 -25.92(-1.37%)
Sep 07, 2018 1886 1914 1880 1893 349,794 -7.65(-0.40%)
Sep 06, 2018 1882 1902 1863 1900 413,860 +17.23(+0.92%)
Sep 05, 2018 1919 1919 1880 1883 532,687 -33.02(-1.72%)
Sep 04, 2018 1941 1942 1912 1916 391,631 -26.06(-1.34%)
Aug 31, 2018 1942 1942 1942 0 +7.52(+0.39%)
Aug 30, 2018 1930 1948 1922 1935 268,153 -0.03(-0.00%)
Aug 29, 2018 1920 1944 1920 1935 272,758 +12.73(+0.66%)
Aug 28, 2018 1934 1935 1916 1922 266,395 -4.45(-0.23%)
Aug 27, 2018 1905 1929 1905 1926 342,500 +32.21(+1.70%)
Aug 24, 2018 1891 1910 1891 1894 413,402 +8.40(+0.45%)
Aug 23, 2018 1901 1921 1883 1886 429,077 -22.00(-1.15%)
Aug 22, 2018 1890 1917 1889 1908 463,791 +18.83(+1.00%)
Aug 21, 2018 1865 1892 1862 1889 560,125 +39.29(+2.12%)
Aug 20, 2018 1835 1870 1832 1850 495,694 +17.83(+0.97%)
Aug 17, 2018 1813 1834 1807 1832 618,294 +15.62(+0.86%)
Aug 16, 2018 1864 1875 1813 1816 945,982 -38.31(-2.07%)
Aug 15, 2018 1811 1863 1807 1854 689,587 +29.79(+1.63%)
Aug 14, 2018 1854 1859 1824 1825 691,975 -20.61(-1.12%)
Aug 13, 2018 1893 1896 1843 1845 661,944 -43.19(-2.29%)
Aug 10, 2018 1901 1910 1881 1888 941,057 -44.51(-2.30%)
Aug 09, 2018 1902 1947 1892 1933 1,688,430 -102.12(-5.02%)
Aug 08, 2018 2068 2075 2032 2035 558,591 -32.83(-1.59%)
Aug 07, 2018 2083 2099 2066 2068 400,296 +2.13(+0.10%)
Aug 06, 2018 2022 2078 2017 2066 405,717 +45.92(+2.27%)
Aug 03, 2018 2026 2030 2011 2020 305,077 -3.34(-0.17%)
Aug 02, 2018 2001 2028 1987 2023 377,329 +9.89(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.