Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.740 9.040 8.260 8.540 58,974 -0.07(-0.81%)
Oct 30, 2018 8.210 8.640 8.150 8.610 21,371 +0.31(+3.73%)
Oct 29, 2018 8.690 8.830 8.100 8.300 22,787 -0.25(-2.92%)
Oct 26, 2018 8.280 8.800 8.280 8.550 36,100 +0.12(+1.42%)
Oct 25, 2018 7.990 8.470 7.950 8.430 59,735 +0.53(+6.71%)
Oct 24, 2018 8.260 8.500 7.880 7.900 54,186 -0.32(-3.89%)
Oct 23, 2018 8.530 8.530 8.180 8.220 45,701 -0.46(-5.30%)
Oct 22, 2018 8.380 8.880 8.380 8.680 36,014 +0.32(+3.83%)
Oct 19, 2018 8.570 8.680 8.290 8.360 29,900 -0.22(-2.56%)
Oct 18, 2018 8.970 9.009 8.560 8.580 39,219 -0.42(-4.67%)
Oct 17, 2018 9.170 9.430 8.840 9.000 12,721 -0.17(-1.85%)
Oct 16, 2018 8.780 9.190 8.610 9.170 29,105 +0.41(+4.68%)
Oct 15, 2018 8.780 9.160 8.680 8.760 17,352 -0.03(-0.34%)
Oct 12, 2018 9.000 9.020 8.610 8.790 59,100 -0.05(-0.57%)
Oct 11, 2018 9.200 9.420 8.740 8.840 68,583 -0.41(-4.43%)
Oct 10, 2018 9.580 9.670 9.200 9.250 50,853 -0.30(-3.14%)
Oct 09, 2018 9.570 9.830 9.530 9.550 28,962 -0.03(-0.31%)
Oct 08, 2018 9.350 9.685 9.216 9.580 28,817 +0.22(+2.35%)
Oct 05, 2018 9.560 9.560 9.240 9.360 28,900 -0.23(-2.40%)
Oct 04, 2018 9.740 9.780 9.560 9.590 29,470 -0.16(-1.64%)
Oct 03, 2018 9.810 10.19 9.520 9.750 19,269 -0.06(-0.61%)
Oct 02, 2018 9.850 10.15 9.720 9.810 91,158 +0.17(+1.76%)
Oct 01, 2018 10.55 10.55 9.610 9.640 89,180 -0.89(-8.45%)
Sep 28, 2018 10.18 10.55 10.18 10.53 29,400 +0.33(+3.24%)
Sep 27, 2018 10.48 10.48 10.11 10.20 18,433 -0.07(-0.68%)
Sep 26, 2018 10.13 10.48 10.02 10.27 45,651 +0.04(+0.39%)
Sep 25, 2018 10.27 10.55 10.03 10.23 84,341 +0.01(+0.10%)
Sep 24, 2018 10.41 10.62 10.17 10.22 40,204 -0.23(-2.20%)
Sep 21, 2018 10.90 10.94 10.40 10.45 163,200 -0.45(-4.13%)
Sep 20, 2018 10.95 11.09 10.75 10.90 173,077 -0.02(-0.18%)
Sep 19, 2018 11.17 11.35 10.87 10.92 59,529 -0.25(-2.24%)
Sep 18, 2018 11.30 11.59 11.17 11.17 56,803 -0.13(-1.15%)
Sep 17, 2018 11.36 11.41 11.24 11.30 19,960 -0.07(-0.62%)
Sep 14, 2018 11.70 11.76 11.34 11.37 42,800 -0.29(-2.49%)
Sep 13, 2018 11.37 11.72 11.16 11.66 56,820 +0.35(+3.09%)
Sep 12, 2018 11.32 11.48 11.14 11.31 43,503 +0.02(+0.18%)
Sep 11, 2018 11.19 11.35 10.65 11.29 25,352 +0.10(+0.89%)
Sep 10, 2018 11.23 11.35 11.03 11.19 29,629 -0.04(-0.36%)
Sep 07, 2018 10.97 11.28 10.90 11.23 64,000 +0.22(+2.00%)
Sep 06, 2018 11.11 11.11 10.81 11.01 31,172 -0.05(-0.45%)
Sep 05, 2018 10.71 11.22 10.52 11.06 47,867 +0.36(+3.36%)
Sep 04, 2018 10.57 10.72 10.09 10.70 89,336 +0.12(+1.13%)
Aug 31, 2018 10.58 10.58 10.58 0 +0.03(+0.28%)
Aug 30, 2018 10.47 10.62 10.41 10.55 19,647 +0.03(+0.29%)
Aug 29, 2018 10.48 10.64 10.27 10.52 56,163 +0.03(+0.29%)
Aug 28, 2018 10.68 10.76 10.43 10.49 64,984 -0.15(-1.41%)
Aug 27, 2018 10.89 11.01 10.58 10.64 32,268 -0.24(-2.21%)
Aug 24, 2018 10.94 11.37 10.81 10.88 53,900 -0.04(-0.37%)
Aug 23, 2018 11.37 11.58 10.87 10.92 114,306 -0.51(-4.46%)
Aug 22, 2018 11.78 11.78 11.39 11.43 34,871 -0.41(-3.46%)
Aug 21, 2018 11.45 11.94 11.42 11.84 54,515 +0.38(+3.32%)
Aug 20, 2018 11.49 11.49 11.36 11.46 21,067 -0.04(-0.35%)
Aug 17, 2018 11.59 11.80 11.46 11.50 14,400 -0.15(-1.29%)
Aug 16, 2018 11.53 11.93 11.53 11.65 48,057 +0.13(+1.13%)
Aug 15, 2018 11.65 11.67 11.37 11.52 38,212 -0.15(-1.29%)
Aug 14, 2018 11.59 11.76 11.49 11.67 33,413 +0.13(+1.13%)
Aug 13, 2018 11.67 12.05 11.48 11.54 45,746 -0.05(-0.43%)
Aug 10, 2018 11.53 11.85 11.42 11.59 111,800 -0.03(-0.26%)
Aug 09, 2018 11.51 11.69 11.29 11.62 78,948 +0.07(+0.61%)
Aug 08, 2018 12.19 12.19 11.29 11.55 101,833 -0.69(-5.64%)
Aug 07, 2018 11.94 12.58 11.94 12.24 80,761 +0.29(+2.43%)
Aug 06, 2018 12.02 12.21 11.90 11.95 18,019 -0.10(-0.83%)
Aug 03, 2018 12.18 12.32 11.68 12.05 65,700 -0.09(-0.74%)
Aug 02, 2018 12.00 12.41 11.87 12.14 18,465 +0.14(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.