Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 34.45 34.72 34.25 34.54 186,356 +0.23(+0.67%)
Oct 30, 2003 34.45 34.60 33.97 34.31 104,063 -0.14(-0.41%)
Oct 29, 2003 34.53 34.58 34.24 34.45 341,803 -0.05(-0.14%)
Oct 28, 2003 34.00 34.50 33.97 34.50 199,545 +0.64(+1.89%)
Oct 27, 2003 33.07 33.93 32.75 33.86 205,400 +1.09(+3.33%)
Oct 24, 2003 32.52 32.98 32.25 32.77 173,700 +0.11(+0.34%)
Oct 23, 2003 32.27 32.74 31.50 32.66 943,500 +0.34(+1.05%)
Oct 22, 2003 32.36 32.48 32.17 32.32 645,800 -0.01(-0.03%)
Oct 21, 2003 32.52 32.69 32.10 32.33 412,628 -0.28(-0.86%)
Oct 20, 2003 33.30 33.48 32.39 32.61 368,638 -0.64(-1.92%)
Oct 17, 2003 34.47 34.50 33.00 33.25 499,092 -1.38(-3.98%)
Oct 16, 2003 34.22 34.62 34.06 34.63 111,304 +0.27(+0.79%)
Oct 15, 2003 34.82 34.82 34.13 34.36 113,276 -0.17(-0.49%)
Oct 14, 2003 34.49 34.85 34.25 34.53 205,532 +0.01(+0.03%)
Oct 13, 2003 33.94 34.56 33.76 34.52 123,789 +0.62(+1.83%)
Oct 10, 2003 33.65 33.90 33.05 33.90 130,928 +0.46(+1.38%)
Oct 09, 2003 32.95 33.50 32.95 33.44 177,064 +0.52(+1.58%)
Oct 08, 2003 33.16 33.29 32.82 32.92 336,462 +0.47(+1.45%)
Oct 07, 2003 31.94 32.45 31.77 32.45 127,679 +0.42(+1.31%)
Oct 06, 2003 31.45 32.04 31.37 32.03 234,733 +0.58(+1.84%)
Oct 03, 2003 31.53 31.66 31.25 31.45 120,402 +0.05(+0.16%)
Oct 02, 2003 30.94 31.40 30.70 31.40 231,293 +0.25(+0.80%)
Oct 01, 2003 30.87 31.15 30.68 31.15 193,761 +0.33(+1.07%)
Sep 30, 2003 30.72 30.96 30.60 30.82 228,740 +0.02(+0.06%)
Sep 29, 2003 30.53 30.80 30.36 30.80 172,861 +0.45(+1.48%)
Sep 26, 2003 30.24 30.46 30.24 30.35 154,021 +0.09(+0.30%)
Sep 25, 2003 30.40 30.44 30.14 30.26 154,888 -0.01(-0.03%)
Sep 24, 2003 30.50 30.51 30.03 30.27 103,991 -0.32(-1.05%)
Sep 23, 2003 29.94 30.65 29.91 30.59 237,056 +0.37(+1.22%)
Sep 22, 2003 30.15 30.44 29.90 30.22 128,547 -0.05(-0.17%)
Sep 19, 2003 30.01 30.45 30.00 30.27 228,064 -0.07(-0.23%)
Sep 18, 2003 30.00 30.34 29.90 30.34 192,356 +0.37(+1.23%)
Sep 17, 2003 29.90 30.00 29.84 29.97 87,822 +0.04(+0.13%)
Sep 16, 2003 29.55 29.95 29.55 29.93 118,327 +0.32(+1.08%)
Sep 15, 2003 29.64 29.99 29.57 29.61 93,200 -0.09(-0.30%)
Sep 12, 2003 29.30 29.73 29.20 29.70 117,500 +0.37(+1.26%)
Sep 11, 2003 29.05 29.44 29.03 29.33 82,800 +0.13(+0.45%)
Sep 10, 2003 29.30 29.60 28.98 29.20 249,700 -0.52(-1.75%)
Sep 09, 2003 29.45 29.72 29.30 29.72 88,000 +0.28(+0.95%)
Sep 08, 2003 29.28 29.50 29.23 29.44 76,800 +0.09(+0.31%)
Sep 05, 2003 28.95 29.35 28.86 29.35 269,000 +0.09(+0.31%)
Sep 04, 2003 29.30 29.30 29.07 29.26 77,900 -0.01(-0.03%)
Sep 03, 2003 29.12 29.30 29.02 29.27 169,000 +0.21(+0.72%)
Sep 02, 2003 29.00 29.11 28.75 29.06 116,500 +0.19(+0.66%)
Aug 29, 2003 28.72 28.94 28.54 28.87 67,100 +0.11(+0.38%)
Aug 28, 2003 28.48 28.77 28.31 28.76 68,200 +0.33(+1.16%)
Aug 27, 2003 28.42 28.56 28.12 28.43 86,100 +0.03(+0.11%)
Aug 26, 2003 28.36 28.57 27.86 28.40 121,500 -0.12(-0.42%)
Aug 25, 2003 28.70 28.70 28.38 28.52 46,000 +0.06(+0.21%)
Aug 22, 2003 28.86 29.00 28.41 28.46 62,200 -0.31(-1.08%)
Aug 21, 2003 28.57 28.91 28.52 28.77 92,900 +0.19(+0.66%)
Aug 20, 2003 28.68 28.68 28.43 28.58 76,700 +0.00(+0.00%)
Aug 19, 2003 28.52 28.80 28.24 28.58 199,100 +0.33(+1.17%)
Aug 18, 2003 27.85 28.35 27.75 28.25 131,300 +0.43(+1.55%)
Aug 15, 2003 27.70 28.00 27.51 27.82 56,800 +0.15(+0.54%)
Aug 14, 2003 27.60 27.67 27.33 27.67 65,200 +0.18(+0.65%)
Aug 13, 2003 27.61 27.61 27.39 27.49 76,300 -0.01(-0.04%)
Aug 12, 2003 27.41 27.50 27.15 27.50 75,300 +0.43(+1.59%)
Aug 11, 2003 27.19 27.19 26.93 27.07 46,600 -0.02(-0.07%)
Aug 08, 2003 27.07 27.28 26.82 27.09 152,500 -0.10(-0.37%)
Aug 07, 2003 26.96 27.19 26.92 27.19 99,200 +0.10(+0.37%)
Aug 06, 2003 26.86 27.22 26.65 27.09 111,300 +0.22(+0.82%)
Aug 05, 2003 27.19 27.20 26.81 26.87 161,600 -0.36(-1.32%)
Aug 04, 2003 27.00 27.35 26.77 27.23 238,500 +0.22(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.