Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 36.30 36.71 36.30 36.54 234,900 -0.13(-0.35%)
Oct 28, 2004 35.54 36.67 35.25 36.67 235,600 +1.01(+2.83%)
Oct 27, 2004 35.29 35.83 35.08 35.66 197,100 +0.28(+0.79%)
Oct 26, 2004 35.15 35.43 34.85 35.38 168,800 +0.51(+1.46%)
Oct 25, 2004 35.03 35.15 34.79 34.87 207,600 -0.35(-0.99%)
Oct 22, 2004 35.40 35.70 35.15 35.22 171,700 -0.19(-0.54%)
Oct 21, 2004 35.44 35.74 35.34 35.41 136,800 -0.05(-0.14%)
Oct 20, 2004 35.82 35.82 35.45 35.46 139,900 -0.44(-1.23%)
Oct 19, 2004 36.32 36.35 35.78 35.90 69,400 -0.42(-1.16%)
Oct 18, 2004 36.01 36.40 35.95 36.32 57,600 +0.11(+0.30%)
Oct 15, 2004 35.69 36.24 35.69 36.21 70,400 +0.43(+1.20%)
Oct 14, 2004 35.96 36.04 35.70 35.78 38,900 -0.20(-0.56%)
Oct 13, 2004 36.30 36.44 35.95 35.98 49,300 -0.30(-0.83%)
Oct 12, 2004 36.30 36.53 36.05 36.28 101,000 -0.06(-0.17%)
Oct 11, 2004 36.16 36.50 36.16 36.34 64,600 +0.02(+0.06%)
Oct 08, 2004 36.11 36.49 36.11 36.32 111,200 +0.19(+0.53%)
Oct 07, 2004 36.10 36.35 36.10 36.13 109,400 -0.13(-0.36%)
Oct 06, 2004 36.10 36.26 35.86 36.26 92,700 +0.26(+0.72%)
Oct 05, 2004 35.74 36.12 35.60 36.00 118,600 +0.20(+0.56%)
Oct 04, 2004 36.01 36.01 35.80 35.80 64,900 -0.20(-0.56%)
Oct 01, 2004 35.65 36.00 35.57 36.00 77,700 +0.26(+0.73%)
Sep 30, 2004 35.86 35.90 35.60 35.74 132,600 -0.11(-0.31%)
Sep 29, 2004 35.64 35.85 35.55 35.85 117,800 +0.09(+0.25%)
Sep 28, 2004 35.75 35.84 35.58 35.76 125,100 +0.23(+0.65%)
Sep 27, 2004 35.42 35.63 35.38 35.53 381,400 +0.02(+0.06%)
Sep 24, 2004 35.47 35.58 35.36 35.51 168,500 -0.04(-0.11%)
Sep 23, 2004 35.64 35.67 35.49 35.55 181,000 +0.04(+0.11%)
Sep 22, 2004 35.64 35.64 35.43 35.51 148,800 -0.27(-0.75%)
Sep 21, 2004 35.43 35.79 35.41 35.78 88,700 +0.23(+0.65%)
Sep 20, 2004 35.59 35.63 35.39 35.55 136,300 -0.05(-0.14%)
Sep 17, 2004 35.70 35.78 35.50 35.60 225,700 -0.13(-0.36%)
Sep 16, 2004 35.44 35.84 35.43 35.73 140,200 +0.30(+0.85%)
Sep 15, 2004 35.57 35.57 35.20 35.43 142,700 -0.08(-0.23%)
Sep 14, 2004 35.31 35.54 35.26 35.51 126,400 +0.05(+0.14%)
Sep 13, 2004 35.10 35.46 34.95 35.46 120,100 +0.33(+0.94%)
Sep 10, 2004 34.52 35.15 34.41 35.13 106,600 +0.59(+1.71%)
Sep 09, 2004 34.77 34.87 34.46 34.54 93,800 -0.12(-0.35%)
Sep 08, 2004 34.89 35.04 34.53 34.66 117,900 -0.32(-0.91%)
Sep 07, 2004 35.14 35.23 34.89 34.98 101,400 -0.06(-0.17%)
Sep 03, 2004 34.98 35.10 34.76 35.04 130,900 -0.03(-0.09%)
Sep 02, 2004 34.70 35.12 34.48 35.07 130,300 +0.43(+1.24%)
Sep 01, 2004 34.49 34.64 34.20 34.64 145,700 +0.41(+1.20%)
Aug 31, 2004 34.53 34.57 34.22 34.23 185,100 -0.27(-0.78%)
Aug 30, 2004 34.39 34.74 34.39 34.50 83,500 +0.00(+0.00%)
Aug 27, 2004 34.38 34.57 34.18 34.50 115,300 +0.29(+0.85%)
Aug 26, 2004 34.11 34.42 34.03 34.21 60,500 +0.01(+0.03%)
Aug 25, 2004 34.00 34.28 34.00 34.20 133,600 +0.06(+0.18%)
Aug 24, 2004 34.10 34.29 34.00 34.14 120,000 +0.03(+0.09%)
Aug 23, 2004 34.40 34.67 34.08 34.11 169,100 -0.13(-0.38%)
Aug 20, 2004 34.00 34.56 34.00 34.24 436,300 +0.10(+0.29%)
Aug 19, 2004 34.33 34.50 34.09 34.14 295,800 -0.26(-0.76%)
Aug 18, 2004 34.12 34.50 34.12 34.40 138,600 +0.30(+0.88%)
Aug 17, 2004 34.16 34.38 33.99 34.10 195,900 -0.14(-0.41%)
Aug 16, 2004 33.89 34.39 33.89 34.24 111,200 +0.15(+0.44%)
Aug 13, 2004 33.90 34.33 33.71 34.09 262,400 +0.21(+0.62%)
Aug 12, 2004 33.66 33.99 33.40 33.88 169,800 +0.23(+0.68%)
Aug 11, 2004 33.59 34.06 33.45 33.65 180,600 -0.16(-0.47%)
Aug 10, 2004 33.25 34.00 33.25 33.81 220,300 +0.46(+1.38%)
Aug 09, 2004 33.69 33.69 33.26 33.35 133,900 -0.44(-1.30%)
Aug 06, 2004 33.65 33.93 33.45 33.79 218,400 +0.04(+0.12%)
Aug 05, 2004 34.06 34.90 33.70 33.75 273,200 -0.40(-1.17%)
Aug 04, 2004 34.03 34.32 34.00 34.15 234,000 -0.41(-1.19%)
Aug 03, 2004 34.73 34.78 34.43 34.56 179,200 -0.32(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.