Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.37 18.84 18.17 18.81 8,592,423 +0.43(+2.34%)
Oct 30, 2008 17.87 18.38 17.76 18.38 8,683,817 +1.05(+6.06%)
Oct 29, 2008 17.58 18.02 17.11 17.33 8,005,424 -0.51(-2.86%)
Oct 28, 2008 16.34 17.88 15.95 17.84 8,414,765 +2.13(+13.56%)
Oct 27, 2008 15.80 16.57 15.64 15.71 6,714,327 -0.32(-2.00%)
Oct 24, 2008 16.00 16.65 15.96 16.03 8,836,910 -0.89(-5.26%)
Oct 23, 2008 17.08 17.30 16.13 16.92 7,525,815 -0.18(-1.05%)
Oct 22, 2008 17.25 18.09 16.83 17.10 10,359,368 -0.21(-1.21%)
Oct 21, 2008 17.36 17.80 17.21 17.31 7,289,969 -0.06(-0.35%)
Oct 20, 2008 17.61 17.65 16.80 17.37 8,645,709 +0.03(+0.17%)
Oct 17, 2008 17.33 18.00 17.15 17.34 10,104,199 -0.11(-0.63%)
Oct 16, 2008 17.04 17.52 15.90 17.45 9,038,622 +0.75(+4.49%)
Oct 15, 2008 15.73 17.60 15.73 16.70 13,206,462 +0.63(+3.92%)
Oct 14, 2008 16.19 16.45 15.09 16.07 13,236,763 +0.27(+1.71%)
Oct 13, 2008 15.98 16.13 14.76 15.80 10,269,688 +0.48(+3.13%)
Oct 10, 2008 14.63 15.79 14.00 15.32 15,613,389 +0.00(+0.00%)
Oct 09, 2008 16.10 16.55 15.32 15.32 13,463,386 -0.73(-4.55%)
Oct 08, 2008 16.68 16.82 15.87 16.05 8,194,829 -0.45(-2.73%)
Oct 07, 2008 18.05 18.50 16.50 16.50 9,200,846 -2.04(-11.00%)
Oct 06, 2008 18.36 18.99 18.03 18.54 7,376,444 +0.09(+0.49%)
Oct 03, 2008 18.51 19.41 18.05 18.45 6,883,689 +0.23(+1.26%)
Oct 02, 2008 18.73 18.77 18.22 18.22 4,379,387 -0.27(-1.46%)
Oct 01, 2008 18.37 19.03 18.28 18.49 5,306,816 +0.04(+0.22%)
Sep 30, 2008 17.74 18.99 17.72 18.45 9,423,762 +1.95(+11.82%)
Sep 29, 2008 19.08 19.10 16.50 16.50 8,095,943 -2.31(-12.28%)
Sep 26, 2008 18.69 19.09 18.11 18.81 7,008,138 +0.21(+1.13%)
Sep 25, 2008 19.02 19.10 18.37 18.60 6,093,567 -0.30(-1.59%)
Sep 24, 2008 18.60 19.02 18.45 18.90 5,999,822 +0.41(+2.22%)
Sep 23, 2008 18.75 19.12 18.39 18.49 7,225,138 -0.03(-0.16%)
Sep 22, 2008 19.55 19.64 18.50 18.52 5,853,759 -1.14(-5.80%)
Sep 19, 2008 25.05 25.05 18.83 19.66 15,098,392 -0.76(-3.72%)
Sep 18, 2008 19.12 20.97 18.71 20.42 25,640,296 +1.79(+9.61%)
Sep 17, 2008 19.19 19.53 18.35 18.63 18,843,004 -0.60(-3.12%)
Sep 16, 2008 18.57 20.00 17.75 19.23 21,618,164 +0.43(+2.29%)
Sep 15, 2008 18.27 19.42 18.27 18.80 16,147,357 -0.41(-2.13%)
Sep 12, 2008 18.75 19.32 18.63 19.21 11,384,387 +0.22(+1.16%)
Sep 11, 2008 17.98 19.00 17.92 18.99 13,428,501 +0.83(+4.57%)
Sep 10, 2008 18.19 18.47 17.59 18.16 11,597,395 +0.05(+0.28%)
Sep 09, 2008 18.64 18.85 18.05 18.11 15,099,587 -0.56(-3.00%)
Sep 08, 2008 18.91 19.15 18.15 18.67 15,664,217 +0.29(+1.58%)
Sep 05, 2008 17.69 18.42 17.67 18.38 11,318,213 +0.52(+2.91%)
Sep 04, 2008 18.43 18.60 17.85 17.86 8,069,345 -0.78(-4.18%)
Sep 03, 2008 18.50 18.73 18.35 18.64 8,610,601 +0.14(+0.76%)
Sep 02, 2008 18.77 18.83 18.30 18.50 9,010,720 +0.06(+0.33%)
Aug 29, 2008 18.39 18.64 18.32 18.44 5,472,433 -0.06(-0.32%)
Aug 28, 2008 17.99 18.50 17.94 18.50 7,739,546 +0.59(+3.29%)
Aug 27, 2008 17.60 18.00 17.59 17.91 6,822,627 +0.19(+1.07%)
Aug 26, 2008 17.58 17.87 17.47 17.72 8,996,706 +0.14(+0.80%)
Aug 25, 2008 17.97 18.00 17.57 17.58 6,512,372 -0.43(-2.39%)
Aug 22, 2008 18.01 18.06 17.66 18.01 8,522,795 +0.23(+1.29%)
Aug 21, 2008 17.86 17.91 17.64 17.78 7,035,647 -0.14(-0.78%)
Aug 20, 2008 17.85 17.97 17.54 17.92 10,061,877 -0.05(-0.28%)
Aug 19, 2008 18.05 18.26 17.85 17.97 6,481,663 -0.22(-1.21%)
Aug 18, 2008 18.80 18.85 18.15 18.19 8,366,287 -0.51(-2.73%)
Aug 15, 2008 18.84 19.10 18.63 18.70 7,902,092 +0.02(+0.11%)
Aug 14, 2008 18.42 18.88 18.42 18.68 8,443,370 +0.10(+0.54%)
Aug 13, 2008 18.68 18.85 18.32 18.58 10,147,430 -0.06(-0.32%)
Aug 12, 2008 18.71 19.19 18.52 18.64 10,522,071 -0.47(-2.46%)
Aug 11, 2008 18.61 19.25 18.33 19.11 8,323,773 +0.35(+1.87%)
Aug 08, 2008 18.09 18.84 17.97 18.76 9,692,871 +0.80(+4.45%)
Aug 07, 2008 18.03 18.45 17.79 17.96 10,118,423 -0.23(-1.26%)
Aug 06, 2008 18.30 18.51 17.97 18.19 8,450,084 -0.09(-0.49%)
Aug 05, 2008 18.14 18.35 17.95 18.28 9,245,406 +0.45(+2.52%)
Aug 04, 2008 18.03 18.30 17.68 17.83 7,739,702 -0.51(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.