Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.150 9.160 8.970 8.980 3,990,092 -0.16(-1.75%)
Oct 30, 2013 9.060 9.210 9.000 9.140 6,954,486 +0.11(+1.22%)
Oct 29, 2013 8.990 9.060 8.940 9.030 6,596,553 +0.07(+0.78%)
Oct 28, 2013 8.990 9.030 8.950 8.960 6,328,350 -0.03(-0.33%)
Oct 25, 2013 9.020 9.070 8.940 8.990 0 -0.04(-0.44%)
Oct 24, 2013 9.110 9.200 9.000 9.030 7,491,303 -0.04(-0.50%)
Oct 23, 2013 9.060 9.110 9.005 9.075 10,149,988 -0.04(-0.49%)
Oct 22, 2013 9.210 9.220 9.085 9.120 3,857,543 -0.07(-0.76%)
Oct 21, 2013 9.290 9.330 9.180 9.190 3,940,357 -0.11(-1.18%)
Oct 18, 2013 9.001 9.320 8.960 9.300 8,181,927 +0.15(+1.58%)
Oct 17, 2013 9.430 9.440 9.080 9.155 9,942,262 -0.34(-3.53%)
Oct 16, 2013 9.360 9.500 9.320 9.490 2,369,907 +0.20(+2.15%)
Oct 15, 2013 9.350 9.400 9.275 9.290 3,017,509 -0.11(-1.17%)
Oct 14, 2013 9.280 9.410 9.280 9.400 2,613,064 +0.06(+0.64%)
Oct 11, 2013 9.220 9.390 9.160 9.340 0 +0.07(+0.76%)
Oct 10, 2013 9.120 9.270 9.070 9.270 3,857,552 +0.23(+2.56%)
Oct 09, 2013 9.000 9.050 8.910 9.039 0 +0.07(+0.77%)
Oct 08, 2013 9.020 9.060 8.940 8.970 3,545,836 -0.02(-0.22%)
Oct 07, 2013 9.160 9.160 8.990 8.990 2,692,711 -0.26(-2.81%)
Oct 04, 2013 9.030 9.260 9.030 9.250 0 +0.19(+2.10%)
Oct 03, 2013 9.110 9.120 9.000 9.060 4,624,032 -0.08(-0.88%)
Oct 02, 2013 9.110 9.140 9.060 9.140 0 -0.03(-0.33%)
Oct 01, 2013 9.060 9.170 9.020 9.170 3,234,846 +0.13(+1.43%)
Sep 30, 2013 9.010 9.130 8.970 9.041 2,496,084 -0.08(-0.87%)
Sep 27, 2013 9.010 9.140 9.010 9.120 0 +0.02(+0.22%)
Sep 26, 2013 9.030 9.120 9.010 9.100 3,884,943 +0.07(+0.79%)
Sep 25, 2013 8.970 9.050 8.930 9.029 3,942,529 +0.05(+0.55%)
Sep 24, 2013 9.010 9.050 8.950 8.980 3,100,556 +0.00(+0.00%)
Sep 23, 2013 9.040 9.040 8.890 8.980 3,218,736 -0.07(-0.83%)
Sep 20, 2013 9.170 9.180 9.050 9.055 0 -0.10(-1.05%)
Sep 19, 2013 9.250 9.260 9.020 9.151 2,964,324 -0.10(-1.07%)
Sep 18, 2013 9.140 9.330 9.100 9.250 0 +0.07(+0.76%)
Sep 17, 2013 9.040 9.190 9.040 9.180 0 +0.12(+1.32%)
Sep 16, 2013 9.110 9.140 9.020 9.060 2,616,130 +0.03(+0.33%)
Sep 13, 2013 9.040 9.100 9.000 9.030 0 +0.00(+0.00%)
Sep 12, 2013 9.150 9.150 9.020 9.030 2,461,866 -0.09(-0.93%)
Sep 11, 2013 9.130 9.160 9.030 9.115 3,237,323 -0.04(-0.38%)
Sep 10, 2013 9.240 9.240 9.110 9.150 2,969,829 +0.00(+0.00%)
Sep 09, 2013 9.240 9.270 9.130 9.150 0 -0.10(-1.08%)
Sep 06, 2013 9.350 9.390 9.110 9.250 0 -0.10(-1.07%)
Sep 05, 2013 9.310 9.390 9.300 9.350 0 +0.01(+0.16%)
Sep 04, 2013 9.250 9.360 9.240 9.335 4,714,015 +0.10(+1.03%)
Sep 03, 2013 9.300 9.360 9.150 9.240 5,998,598 +0.05(+0.54%)
Aug 30, 2013 9.230 9.277 9.100 9.190 0 +0.00(+0.00%)
Aug 29, 2013 9.240 9.300 9.160 9.190 3,501,400 -0.10(-1.08%)
Aug 28, 2013 9.210 9.330 9.180 9.290 0 +0.05(+0.60%)
Aug 27, 2013 9.550 9.550 9.230 9.235 0 -0.38(-4.00%)
Aug 26, 2013 9.620 9.650 9.550 9.620 4,302,719 +0.00(+0.00%)
Aug 23, 2013 9.620 9.650 9.540 9.620 0 -0.02(-0.21%)
Aug 22, 2013 9.420 9.690 9.420 9.640 0 +0.22(+2.34%)
Aug 21, 2013 9.420 9.490 9.350 9.420 0 -0.04(-0.42%)
Aug 20, 2013 9.390 9.530 9.390 9.460 1,907,865 +0.05(+0.53%)
Aug 19, 2013 9.510 9.520 9.400 9.410 2,931,752 -0.14(-1.47%)
Aug 16, 2013 9.450 9.550 9.440 9.550 0 +0.05(+0.53%)
Aug 15, 2013 9.500 9.530 9.460 9.500 2,750,801 -0.04(-0.42%)
Aug 14, 2013 9.550 9.610 9.510 9.540 0 -0.02(-0.21%)
Aug 13, 2013 9.580 9.600 9.500 9.560 1,932,367 -0.02(-0.21%)
Aug 12, 2013 9.540 9.630 9.520 9.580 2,866,997 -0.02(-0.21%)
Aug 09, 2013 9.580 9.620 9.511 9.600 1,503,337 -0.02(-0.21%)
Aug 08, 2013 9.610 9.680 9.540 9.620 1,842,988 +0.04(+0.42%)
Aug 07, 2013 9.630 9.640 9.540 9.580 4,374,497 -0.09(-0.93%)
Aug 06, 2013 9.680 9.720 9.620 9.670 4,078,163 -0.05(-0.51%)
Aug 05, 2013 9.710 9.770 9.670 9.720 3,803,218 -0.05(-0.51%)
Aug 02, 2013 9.700 9.770 9.660 9.770 4,151,434 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.