Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1450 23,500 +0.00(+3.57%)
Oct 30, 2023 0.1500 0.1500 0.1400 0.1400 28,600 -0.00(-3.45%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1450 65,000 -0.01(-3.33%)
Oct 26, 2023 0.1550 0.1550 0.1500 0.1500 37,500 +0.01(+3.45%)
Oct 25, 2023 0.1500 0.1500 0.1450 0.1450 32,000 -0.01(-3.33%)
Oct 24, 2023 0.1550 0.1550 0.1450 0.1500 64,647 -0.01(-3.23%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 71,250 -0.01(-3.13%)
Oct 20, 2023 0.1600 0.1650 0.1600 0.1600 11,019 +0.00(+0.00%)
Oct 19, 2023 0.1650 0.1650 0.1600 0.1600 103,300 -0.01(-3.03%)
Oct 18, 2023 0.1650 0.1650 0.1300 0.1650 113,000 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1650 95,000 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1650 0.1700 17,000 +0.01(+3.03%)
Oct 13, 2023 0.1800 0.1800 0.1650 0.1650 73,308 -0.01(-5.71%)
Oct 12, 2023 0.1800 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Oct 11, 2023 0.1900 0.1950 0.1800 0.1800 37,100 -0.01(-2.70%)
Oct 10, 2023 0.1950 0.1950 0.1850 0.1850 32,025 -0.01(-2.63%)
Oct 06, 2023 0.1900 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1900 0.1900 36,405 -0.01(-2.56%)
Oct 04, 2023 0.2050 0.2050 0.1950 0.1950 40,650 -0.01(-2.50%)
Oct 03, 2023 0.2200 0.2200 0.2000 0.2000 73,476 -0.02(-9.09%)
Oct 02, 2023 0.2300 0.2300 0.2200 0.2200 19,506 -0.01(-2.22%)
Sep 29, 2023 0.2300 0.2300 0.2250 0.2250 20,500 +0.00(+0.00%)
Sep 28, 2023 0.2300 0.2350 0.2250 0.2250 27,265 -0.01(-4.26%)
Sep 27, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Sep 25, 2023 0.2350 0 +0.00(+2.17%)
Sep 22, 2023 0.2350 0.2350 0.2300 0.2300 21,005 -0.00(-2.13%)
Sep 21, 2023 0.2400 0.2400 0.2300 0.2350 10,600 -0.01(-2.08%)
Sep 20, 2023 0.2650 0.2650 0.2350 0.2400 162,213 -0.03(-9.43%)
Sep 19, 2023 0.2650 0.2650 0.2650 0.2650 2,980 -0.01(-1.85%)
Sep 18, 2023 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Sep 15, 2023 0.2700 0.2800 0.2700 0.2700 55,610 +0.00(+0.00%)
Sep 14, 2023 0.2900 0.2950 0.2700 0.2700 52,875 -0.01(-5.26%)
Sep 13, 2023 0.3000 0.3000 0.2850 0.2850 29,725 -0.01(-3.39%)
Sep 12, 2023 0.3100 0.3100 0.2950 0.2950 27,000 -0.02(-4.84%)
Sep 11, 2023 0.3150 0.3150 0.3100 0.3100 8,050 -0.01(-3.13%)
Sep 08, 2023 0.3200 0.3200 0.3100 0.3200 13,020 -0.01(-1.54%)
Sep 07, 2023 0.3150 0.3250 0.3150 0.3250 13,552 +0.02(+4.84%)
Sep 06, 2023 0.3200 0.3200 0.3100 0.3100 9,326 -0.01(-1.59%)
Sep 05, 2023 0.3200 0.3200 0.3150 0.3150 7,700 +0.00(+0.00%)
Sep 01, 2023 0.3150 0 +0.00(+0.00%)
Aug 31, 2023 0.2850 0.3150 0.2850 0.3150 37,250 +0.04(+14.55%)
Aug 30, 2023 0.2700 0.2800 0.2700 0.2750 29,000 +0.01(+3.77%)
Aug 29, 2023 0.2700 0.2750 0.2600 0.2650 69,618 -0.01(-1.85%)
Aug 28, 2023 0.2750 0.2750 0.2600 0.2700 30,005 +0.00(+0.00%)
Aug 25, 2023 0.2900 0.2900 0.2650 0.2700 92,500 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3000 0.2600 0.2700 72,419 -0.04(-12.90%)
Aug 23, 2023 0.3050 0.3100 0.3050 0.3100 12,000 +0.01(+1.64%)
Aug 22, 2023 0.3150 0.3150 0.2900 0.3050 35,600 -0.01(-3.17%)
Aug 21, 2023 0.3300 0.3400 0.3150 0.3150 35,130 -0.03(-8.70%)
Aug 18, 2023 0.3300 0.3450 0.3000 0.3450 162,000 +0.01(+4.55%)
Aug 17, 2023 0.3450 0.3450 0.3250 0.3300 13,100 -0.02(-5.71%)
Aug 16, 2023 0.3550 0.3550 0.3500 0.3500 2,500 -0.01(-2.78%)
Aug 15, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Aug 14, 2023 0.3350 0.3500 0.3350 0.3500 5,700 +0.01(+2.94%)
Aug 11, 2023 0.3450 0.3450 0.3400 0.3400 33,000 -0.00(-1.45%)
Aug 10, 2023 0.3550 0.3550 0.3450 0.3450 4,000 -0.02(-4.17%)
Aug 09, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 08, 2023 0.3750 0.3750 0.3300 0.3600 37,474 +0.01(+2.86%)
Aug 04, 2023 0.3500 0 +0.01(+1.45%)
Aug 03, 2023 0.3600 0.3650 0.3400 0.3450 27,100 -0.02(-4.17%)
Aug 02, 2023 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.