Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.010 5.110 4.940 4.950 5,100 -0.12(-2.37%)
Oct 30, 2019 5.120 5.120 5.020 5.070 1,205 +0.02(+0.40%)
Oct 29, 2019 5.150 5.190 5.030 5.050 2,721 -0.12(-2.32%)
Oct 28, 2019 5.070 5.330 5.040 5.170 5,450 +0.13(+2.58%)
Oct 25, 2019 4.970 5.200 4.970 5.040 1,340 +0.06(+1.20%)
Oct 24, 2019 5.020 5.040 4.810 4.980 5,386 +0.31(+6.64%)
Oct 23, 2019 4.760 4.760 4.670 4.670 1,750 -0.09(-1.89%)
Oct 22, 2019 4.870 4.910 4.760 4.760 4,990 -0.06(-1.24%)
Oct 21, 2019 4.780 4.890 4.740 4.820 2,917 +0.07(+1.47%)
Oct 18, 2019 4.750 4.800 4.540 4.750 5,256 +0.00(+0.00%)
Oct 17, 2019 4.720 4.840 4.720 4.750 4,343 -0.04(-0.84%)
Oct 16, 2019 4.660 4.800 4.550 4.790 3,154 +0.15(+3.23%)
Oct 15, 2019 4.420 5.230 4.420 4.640 13,657 +0.42(+9.95%)
Oct 11, 2019 4.220 4.220 4.220 0 -0.03(-0.71%)
Oct 10, 2019 4.690 4.690 4.240 4.250 8,259 -0.29(-6.39%)
Oct 09, 2019 4.720 4.720 4.480 4.540 6,898 -0.20(-4.22%)
Oct 08, 2019 4.770 4.830 4.590 4.740 10,000 -0.05(-1.04%)
Oct 07, 2019 4.930 4.930 4.520 4.790 7,000 -0.03(-0.62%)
Oct 04, 2019 4.670 4.830 4.660 4.820 7,547 +0.12(+2.55%)
Oct 03, 2019 4.720 4.730 4.580 4.700 14,250 -0.04(-0.84%)
Oct 02, 2019 4.910 4.910 4.670 4.740 13,866 -0.18(-3.66%)
Oct 01, 2019 5.020 5.030 4.890 4.920 10,420 -0.10(-1.99%)
Sep 30, 2019 5.150 5.400 4.900 5.020 21,877 -0.13(-2.52%)
Sep 27, 2019 4.680 5.610 4.680 5.150 30,585 +0.28(+5.75%)
Sep 26, 2019 4.930 4.930 4.730 4.870 7,680 -0.09(-1.81%)
Sep 25, 2019 4.770 5.000 4.630 4.960 18,613 +0.21(+4.42%)
Sep 24, 2019 5.080 5.190 4.640 4.750 28,573 -0.42(-8.12%)
Sep 23, 2019 5.270 5.270 5.110 5.170 6,616 -0.11(-2.08%)
Sep 20, 2019 5.490 5.510 5.240 5.280 11,033 -0.20(-3.65%)
Sep 19, 2019 5.420 5.530 5.380 5.480 10,420 +0.08(+1.48%)
Sep 18, 2019 5.410 5.500 5.390 5.400 16,783 -0.01(-0.18%)
Sep 17, 2019 5.540 5.540 5.320 5.410 13,702 +0.05(+0.93%)
Sep 16, 2019 5.410 5.410 5.240 5.360 14,052 +0.11(+2.10%)
Sep 13, 2019 5.430 5.430 5.070 5.250 27,775 -0.01(-0.19%)
Sep 12, 2019 5.150 5.370 4.940 5.260 46,434 +0.32(+6.48%)
Sep 11, 2019 4.470 5.490 4.300 4.940 50,075 +0.65(+15.15%)
Sep 10, 2019 3.950 4.400 3.910 4.290 19,847 +0.36(+9.16%)
Sep 09, 2019 3.780 4.020 3.780 3.930 6,340 +0.03(+0.77%)
Sep 06, 2019 3.830 3.900 3.810 3.900 8,195 +0.07(+1.83%)
Sep 05, 2019 3.880 3.900 3.810 3.830 4,925 -0.03(-0.78%)
Sep 04, 2019 3.960 3.970 3.830 3.860 6,492 +0.11(+2.93%)
Sep 03, 2019 3.860 4.000 3.750 3.750 7,404 -0.11(-2.85%)
Aug 30, 2019 3.860 3.860 3.860 0 -0.04(-1.03%)
Aug 29, 2019 3.610 3.920 3.610 3.900 3,459 -0.01(-0.26%)
Aug 28, 2019 3.740 3.910 3.740 3.910 3,625 +0.24(+6.54%)
Aug 27, 2019 3.710 3.710 3.620 3.670 4,225 -0.05(-1.34%)
Aug 26, 2019 3.850 3.850 3.580 3.720 8,488 -0.10(-2.62%)
Aug 23, 2019 3.930 3.950 3.730 3.820 13,219 -0.08(-2.05%)
Aug 22, 2019 3.950 4.010 3.720 3.900 10,499 -0.05(-1.27%)
Aug 21, 2019 3.910 4.130 3.910 3.950 6,623 -0.05(-1.25%)
Aug 20, 2019 4.030 4.130 3.940 4.000 4,102 -0.04(-0.99%)
Aug 19, 2019 3.840 4.110 3.840 4.040 6,136 +0.05(+1.25%)
Aug 16, 2019 3.830 4.000 3.780 3.990 4,097 +0.14(+3.64%)
Aug 15, 2019 3.780 4.020 3.760 3.850 11,709 +0.05(+1.32%)
Aug 14, 2019 3.770 4.030 3.630 3.800 20,775 +0.01(+0.26%)
Aug 13, 2019 3.990 3.990 3.750 3.790 7,325 -0.20(-5.01%)
Aug 12, 2019 3.770 3.990 3.640 3.990 25,720 +0.22(+5.84%)
Aug 09, 2019 3.710 3.780 3.710 3.770 6,775 -0.08(-2.08%)
Aug 08, 2019 3.810 4.020 3.760 3.850 9,618 -0.34(-8.11%)
Aug 07, 2019 4.230 4.330 4.070 4.190 9,243 +0.03(+0.72%)
Aug 06, 2019 3.840 4.200 3.810 4.160 22,883 +0.47(+12.74%)
Aug 02, 2019 3.690 3.690 3.690 0 +0.26(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.