Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.350 1.350 1.140 1.240 116,704 -0.17(-12.06%)
Oct 29, 2020 1.490 1.490 1.360 1.410 60,776 +0.02(+1.44%)
Oct 28, 2020 1.500 1.510 1.360 1.390 134,034 -1.04(-42.80%)
Oct 27, 2020 2.770 2.770 2.300 2.430 47,402 -0.23(-8.65%)
Oct 26, 2020 2.670 2.700 2.580 2.660 20,169 +0.00(+0.00%)
Oct 23, 2020 2.530 2.770 2.520 2.660 105,547 -0.40(-13.07%)
Oct 22, 2020 3.130 3.140 2.930 3.060 30,285 -0.03(-0.97%)
Oct 21, 2020 3.250 3.280 3.090 3.090 34,135 -0.19(-5.79%)
Oct 20, 2020 3.280 3.300 3.260 3.280 11,346 -0.06(-1.80%)
Oct 19, 2020 3.370 3.410 3.340 3.340 3,943 +0.02(+0.60%)
Oct 16, 2020 3.400 3.400 3.300 3.320 5,594 -0.09(-2.64%)
Oct 15, 2020 3.480 3.480 3.400 3.410 10,240 -0.02(-0.58%)
Oct 14, 2020 3.380 3.450 3.340 3.430 17,758 +0.08(+2.39%)
Oct 13, 2020 3.220 3.460 3.220 3.350 62,083 +0.24(+7.72%)
Oct 09, 2020 3.110 3.110 3.110 0 +0.12(+4.01%)
Oct 08, 2020 2.870 3.000 2.870 2.990 13,503 +0.06(+2.05%)
Oct 07, 2020 2.920 2.980 2.910 2.930 4,234 +0.06(+2.09%)
Oct 06, 2020 2.870 2.900 2.870 2.870 1,389 -0.01(-0.35%)
Oct 05, 2020 3.020 3.020 2.840 2.880 15,066 +0.02(+0.70%)
Oct 02, 2020 2.910 2.930 2.800 2.860 4,947 -0.05(-1.72%)
Oct 01, 2020 2.900 2.930 2.900 2.910 4,800 +0.07(+2.46%)
Sep 30, 2020 2.890 2.900 2.840 2.840 1,904 -0.03(-1.05%)
Sep 29, 2020 2.890 2.900 2.800 2.870 7,533 +0.08(+2.87%)
Sep 28, 2020 2.800 2.810 2.770 2.790 3,080 +0.00(+0.00%)
Sep 25, 2020 2.780 2.850 2.780 2.790 2,942 +0.02(+0.72%)
Sep 24, 2020 2.740 2.780 2.740 2.770 12,062 -0.02(-0.72%)
Sep 23, 2020 2.850 2.860 2.790 2.790 1,300 +0.01(+0.36%)
Sep 22, 2020 2.860 2.900 2.780 2.780 4,420 -0.08(-2.80%)
Sep 21, 2020 2.810 2.860 2.790 2.860 2,200 +0.02(+0.70%)
Sep 18, 2020 2.900 2.900 2.790 2.840 1,800 -0.03(-1.05%)
Sep 17, 2020 2.870 2.900 2.850 2.870 5,173 +0.03(+1.06%)
Sep 16, 2020 2.760 2.840 2.700 2.840 11,101 +0.06(+2.16%)
Sep 15, 2020 2.790 2.890 2.700 2.780 9,610 +0.00(+0.00%)
Sep 14, 2020 2.760 2.830 2.720 2.780 5,634 -0.03(-1.07%)
Sep 11, 2020 2.760 2.830 2.750 2.810 13,700 +0.06(+2.18%)
Sep 10, 2020 2.890 2.900 2.750 2.750 4,200 -0.08(-2.83%)
Sep 09, 2020 2.850 2.850 2.810 2.830 12,297 -0.01(-0.35%)
Sep 08, 2020 2.820 2.850 2.790 2.840 4,902 -0.01(-0.35%)
Sep 04, 2020 2.850 2.850 2.850 0 -0.04(-1.38%)
Sep 03, 2020 2.950 2.950 2.850 2.890 13,194 -0.01(-0.34%)
Sep 02, 2020 2.950 2.950 2.870 2.900 2,320 -0.02(-0.68%)
Sep 01, 2020 2.800 2.960 2.750 2.920 11,791 +0.10(+3.55%)
Aug 31, 2020 2.870 2.870 2.780 2.820 14,400 +0.02(+0.71%)
Aug 28, 2020 2.880 2.880 2.800 2.800 4,589 +0.02(+0.72%)
Aug 27, 2020 2.780 2.880 2.780 2.780 7,208 -0.05(-1.77%)
Aug 26, 2020 2.780 2.870 2.720 2.830 17,009 +0.02(+0.71%)
Aug 25, 2020 2.890 2.890 2.750 2.810 13,202 +0.00(+0.00%)
Aug 24, 2020 2.850 2.910 2.750 2.810 30,092 -0.06(-2.09%)
Aug 21, 2020 2.990 3.010 2.860 2.870 13,652 +0.00(+0.00%)
Aug 20, 2020 2.820 2.880 2.750 2.870 23,557 +0.10(+3.61%)
Aug 19, 2020 2.740 2.810 2.700 2.770 8,343 +0.00(+0.00%)
Aug 18, 2020 2.840 2.840 2.700 2.770 33,752 -0.07(-2.46%)
Aug 17, 2020 2.880 2.880 2.770 2.840 22,770 -0.01(-0.35%)
Aug 14, 2020 2.880 2.920 2.800 2.850 37,388 -0.03(-1.04%)
Aug 13, 2020 2.990 2.990 2.800 2.880 37,579 -0.13(-4.32%)
Aug 12, 2020 3.050 3.080 2.980 3.010 45,700 -0.04(-1.31%)
Aug 11, 2020 3.140 3.200 3.020 3.050 49,661 -0.08(-2.56%)
Aug 10, 2020 3.300 3.300 3.010 3.130 74,183 -0.48(-13.30%)
Aug 07, 2020 3.410 3.680 3.250 3.610 18,408 +0.07(+1.98%)
Aug 06, 2020 3.870 3.870 3.500 3.540 10,815 -0.22(-5.85%)
Aug 05, 2020 3.510 4.050 3.500 3.760 24,935 +0.18(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.