Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9900 0.9900 0.9900 0.9900 413 +0.07(+7.61%)
Oct 28, 2021 0.9400 0.9900 0.9200 0.9200 21,227 -0.05(-5.15%)
Oct 27, 2021 0.9600 0.9700 0.9600 0.9700 1,001 +0.00(+0.00%)
Oct 26, 2021 0.9600 0.9700 41,465 +0.02(+2.11%)
Oct 25, 2021 0.9700 0.9800 0.9400 0.9500 22,903 -0.04(-4.04%)
Oct 22, 2021 0.8900 0.9900 0.8900 0.9900 102,438 +0.06(+6.45%)
Oct 21, 2021 0.9200 0.9300 0.9200 0.9300 3,048 +0.00(+0.00%)
Oct 20, 2021 0.9100 0.9300 0.9100 0.9300 11,935 +0.00(+0.00%)
Oct 19, 2021 0.8800 0.9300 0.8800 0.9300 36,548 +0.04(+4.49%)
Oct 18, 2021 0.8500 0.8900 0.8500 0.8900 18,248 +0.04(+4.71%)
Oct 15, 2021 0.8400 0.8500 0.8300 0.8500 22,791 -0.03(-3.41%)
Oct 14, 2021 0.8400 0.8800 0.8400 0.8800 61,650 +0.00(+0.00%)
Oct 13, 2021 0.8500 0.8800 0.8400 0.8800 7,070 +0.04(+4.76%)
Oct 12, 2021 0.8300 0.8600 0.8300 0.8400 12,247 -0.03(-3.45%)
Oct 08, 2021 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Oct 07, 2021 0.8500 0.8800 0.8200 0.8800 38,367 +0.03(+3.53%)
Oct 06, 2021 0.8700 0.8700 0.8000 0.8500 45,779 -0.02(-2.30%)
Oct 05, 2021 0.9000 0.9000 0.8700 0.8700 51,876 -0.04(-4.40%)
Oct 04, 2021 0.9200 0.9200 0.9000 0.9100 32,804 +0.00(+0.00%)
Oct 01, 2021 0.9300 0.9800 0.9100 0.9100 25,590 +0.00(+0.00%)
Sep 30, 2021 0.9200 0.9200 0.9000 0.9100 2,255 +0.01(+1.11%)
Sep 29, 2021 0.9200 0.9200 0.9000 0.9000 21,201 -0.02(-2.17%)
Sep 28, 2021 0.9400 0.9500 0.9200 0.9200 18,220 +0.00(+0.00%)
Sep 27, 2021 0.9300 0.9300 0.9200 0.9200 37,980 -0.03(-3.16%)
Sep 24, 2021 0.9300 0.9500 0.9300 0.9500 9,315 -0.01(-1.04%)
Sep 23, 2021 0.9500 0.9600 0.9400 0.9600 15,183 +0.00(+0.00%)
Sep 22, 2021 0.9400 0.9600 0.9400 0.9600 16,911 +0.02(+2.13%)
Sep 21, 2021 0.9100 0.9400 0.9100 0.9400 9,291 +0.01(+1.08%)
Sep 20, 2021 0.9200 0.9800 0.9200 0.9300 79,662 -0.04(-4.12%)
Sep 17, 2021 0.9600 0.9800 0.9400 0.9700 154,413 +0.02(+2.11%)
Sep 16, 2021 1.060 1.080 0.9500 0.9500 143,455 +0.02(+2.15%)
Sep 15, 2021 0.9500 0.9600 0.9300 0.9300 50,746 -0.02(-2.11%)
Sep 14, 2021 0.9700 0.9700 0.9500 0.9500 4,973 -0.02(-2.06%)
Sep 13, 2021 0.9600 0.9700 0.9600 0.9700 2,560 +0.00(+0.00%)
Sep 10, 2021 0.9700 0.9900 0.9700 0.9700 4,900 -0.01(-1.02%)
Sep 09, 2021 0.9700 0.9800 0.9700 0.9800 10,517 +0.00(+0.00%)
Sep 08, 2021 0.9900 0.9900 0.9500 0.9800 46,450 -0.01(-1.01%)
Sep 07, 2021 1.020 1.020 0.9900 0.9900 19,426 -0.01(-1.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 02, 2021 1.040 1.080 1.040 1.050 50,719 +0.01(+0.96%)
Sep 01, 2021 1.070 1.080 1.030 1.040 54,850 -0.03(-2.80%)
Aug 31, 2021 1.050 1.070 1.050 1.070 44,031 +0.01(+0.94%)
Aug 30, 2021 1.060 1.060 1.030 1.060 36,115 -0.01(-0.93%)
Aug 27, 2021 1.020 1.070 1.010 1.070 51,537 +0.06(+5.94%)
Aug 26, 2021 0.9700 1.010 0.9700 1.010 19,129 +0.01(+1.00%)
Aug 25, 2021 0.9900 1.000 0.9900 1.000 5,800 +0.01(+1.01%)
Aug 24, 2021 0.9500 0.9900 0.9500 0.9900 13,158 +0.04(+4.21%)
Aug 23, 2021 0.9500 0.9900 0.9400 0.9500 13,397 -0.01(-1.04%)
Aug 20, 2021 0.9800 0.9900 0.9400 0.9600 14,020 -0.01(-1.03%)
Aug 19, 2021 0.9800 1.000 0.9500 0.9700 64,239 +0.02(+2.11%)
Aug 18, 2021 0.9500 0.9600 0.9300 0.9500 11,121 +0.01(+1.06%)
Aug 17, 2021 1.020 1.020 0.9400 0.9400 99,537 -0.07(-6.93%)
Aug 16, 2021 1.000 1.060 0.9700 1.010 53,237 -0.02(-1.94%)
Aug 13, 2021 1.020 1.050 1.010 1.030 23,132 +0.02(+1.98%)
Aug 12, 2021 1.010 1.020 1.000 1.010 22,870 -0.01(-0.98%)
Aug 11, 2021 1.020 1.040 1.010 1.020 14,298 -0.02(-1.92%)
Aug 10, 2021 1.050 1.060 1.040 1.040 3,819 -0.02(-1.89%)
Aug 09, 2021 1.010 1.060 1.010 1.060 15,975 +0.03(+2.91%)
Aug 06, 2021 1.060 1.060 1.020 1.030 23,757 -0.03(-2.83%)
Aug 05, 2021 0.9900 1.060 0.9900 1.060 20,250 +0.07(+7.07%)
Aug 04, 2021 1.040 1.040 0.9900 0.9900 10,828 -0.05(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.