Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 1,160,304 +0.01(+11.11%)
Oct 29, 2020 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0450 89,900 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 154,729 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 543,500 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 226,628 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0450 0.0500 376,699 -0.00(-9.09%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 214,360 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 1,040,000 -0.00(-9.09%)
Oct 05, 2020 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+10.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 239,000 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0550 0.0500 0.0500 221,000 -0.00(-9.09%)
Sep 29, 2020 0.0500 0.0550 0.0500 0.0550 44,499 +0.00(+10.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 704,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 327,500 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 419,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 620,601 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 3,902,003 -0.00(-9.09%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0550 22,500 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 2,670,851 +0.00(+0.00%)
Sep 17, 2020 0.0550 0.0550 0.0500 0.0550 3,275,000 +0.00(+10.00%)
Sep 16, 2020 0.0550 0.0550 0.0500 0.0500 423,400 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0500 0.0500 3,465,050 -0.01(-16.67%)
Sep 14, 2020 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0600 0.0600 233,000 -0.01(-14.29%)
Sep 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 03, 2020 0.0700 0.0700 0.0650 0.0650 961,877 -0.01(-13.33%)
Sep 02, 2020 0.0700 0.0750 0.0650 0.0750 781,000 +0.00(+0.00%)
Sep 01, 2020 0.0750 0.0800 0.0750 0.0750 703,000 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 477,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0750 0.0650 0.0750 569,900 +0.01(+25.00%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 112,100 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0600 78,700 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0600 893,200 -0.01(-7.69%)
Aug 24, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 20,999 -0.01(-7.14%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 79,741 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0750 0.0700 0.0700 407,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 892,500 -0.00(-6.67%)
Aug 17, 2020 0.0700 0.0750 0.0700 0.0750 669,400 +0.00(+7.14%)
Aug 14, 2020 0.0650 0.0750 0.0650 0.0700 606,200 +0.01(+7.69%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 408,688 -0.01(-7.14%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0700 165,000 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0600 0.0700 1,299,350 -0.00(-6.67%)
Aug 10, 2020 0.0700 0.0750 0.0650 0.0750 607,000 +0.00(+7.14%)
Aug 07, 2020 0.0750 0.0750 0.0650 0.0700 701,070 -0.00(-6.67%)
Aug 06, 2020 0.0700 0.0750 0.0700 0.0750 633,691 +0.00(+7.14%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0700 960,469 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.