Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8800 0.8800 0.8800 0.8800 4,000 +0.02(+2.33%)
Oct 29, 2009 0.9400 0.9400 0.8500 0.8600 19,250 -0.10(-10.42%)
Oct 28, 2009 1.000 1.000 0.9600 0.9600 30,364 -0.10(-9.43%)
Oct 27, 2009 0.8500 1.060 0.8500 1.060 6,500 +0.10(+10.42%)
Oct 26, 2009 0.9600 0.9600 0.9600 0.9600 2,070 -0.10(-9.43%)
Oct 23, 2009 1.050 1.060 0.9800 1.060 8,400 +0.12(+12.77%)
Oct 22, 2009 0.9500 0.9500 0.9400 0.9400 5,000 -0.09(-8.74%)
Oct 21, 2009 0.9200 1.060 0.9200 1.030 13,827 +0.12(+13.19%)
Oct 20, 2009 0.8900 0.9100 0.9100 0.9100 83,300 +0.06(+7.06%)
Oct 19, 2009 0.9000 0.9000 0.8500 0.8500 25,742 -0.04(-4.49%)
Oct 16, 2009 0.8200 0.9000 0.8200 0.8900 100,000 +0.04(+4.71%)
Oct 15, 2009 0.8500 0.8500 0.8500 0.8500 36,200 -0.02(-2.30%)
Oct 14, 2009 0.8800 0.9000 0.8500 0.8700 280,500 +0.04(+4.82%)
Oct 13, 2009 0.8300 0.8300 0.8300 0.8300 11,500 +0.01(+1.22%)
Oct 09, 2009 0.8300 0.8300 0.8200 0.8200 4,500 -0.04(-4.65%)
Oct 08, 2009 0.8300 0.8600 0.8300 0.8600 40,200 +0.06(+7.50%)
Oct 07, 2009 0.8300 0.8300 0.8000 0.8000 11,800 +0.04(+5.26%)
Oct 06, 2009 0.7900 0.8200 0.7600 0.7600 73,916 +0.05(+7.04%)
Oct 05, 2009 0.7500 0.7500 0.7100 0.7100 6,000 -0.01(-1.39%)
Oct 02, 2009 0.7200 0.7200 0.7200 0.7200 1,586 +0.01(+1.41%)
Oct 01, 2009 0.7100 0.7100 0.7100 0.7100 4,150 -0.08(-10.13%)
Sep 30, 2009 0.8000 0.8000 0.7900 0.7900 5,050 +0.09(+12.86%)
Sep 29, 2009 0.7200 0.7200 0.7000 0.7000 4,930 -0.02(-2.78%)
Sep 28, 2009 0.7200 0.7200 0.7200 0.7200 62 +0.00(+0.00%)
Sep 25, 2009 0.7200 0.7300 0.7200 0.7200 11,500 -0.03(-4.00%)
Sep 24, 2009 0.7400 0.7500 0.7300 0.7500 49,500 +0.01(+1.35%)
Sep 23, 2009 0.7000 0.7400 0.7000 0.7400 24,500 +0.00(+0.00%)
Sep 22, 2009 0.7300 0.7400 0.7300 0.7400 24,000 +0.00(+0.00%)
Sep 21, 2009 0.7500 0.7500 0.7400 0.7400 29,034 -0.06(-7.50%)
Sep 18, 2009 0.8300 0.8300 0.8000 0.8000 14,700 -0.01(-1.23%)
Sep 17, 2009 0.8300 0.8300 0.8100 0.8100 21,500 +0.00(+0.00%)
Sep 16, 2009 0.8000 0.8100 0.7400 0.8100 192,150 +0.03(+3.85%)
Sep 15, 2009 0.8000 0.8000 0.7800 0.7800 2,000 -0.02(-2.50%)
Sep 14, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2009 0.7500 0.8000 0.7200 0.8000 90,700 +0.05(+6.67%)
Sep 10, 2009 0.7500 0.7500 0.7500 0.7500 71,600 +0.00(+0.00%)
Sep 09, 2009 0.7400 0.7500 0.7400 0.7500 22,155 +0.01(+1.35%)
Sep 08, 2009 0.7000 0.7400 0.6900 0.7400 81,435 +0.04(+5.71%)
Sep 04, 2009 0.7000 0.7000 0.6900 0.7000 180,700 +0.02(+2.94%)
Sep 03, 2009 0.7000 0.7000 0.6700 0.6800 27,036 -0.02(-2.86%)
Sep 02, 2009 0.7000 0.7000 0.7000 0.7000 41,000 +0.02(+2.94%)
Sep 01, 2009 0.7000 0.7000 0.6800 0.6800 16,500 -0.02(-2.86%)
Aug 31, 2009 0.7100 0.7100 0.7000 0.7000 64,000 +0.00(+0.00%)
Aug 28, 2009 0.7900 0.7900 0.7000 0.7000 245,200 -0.05(-6.67%)
Aug 27, 2009 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Aug 26, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 25, 2009 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Aug 24, 2009 0.7900 0.8000 0.7500 0.7500 21,008 +0.00(+0.00%)
Aug 21, 2009 0.7900 0.8000 0.7500 0.7500 21,008 +0.00(+0.00%)
Aug 20, 2009 0.7900 0.8000 0.7500 0.7500 21,008 -0.04(-5.06%)
Aug 19, 2009 0.7700 0.7900 0.7500 0.7900 37,900 +0.01(+1.28%)
Aug 18, 2009 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Aug 17, 2009 0.7800 0.7800 0.7800 0.7800 7,850 -0.02(-2.50%)
Aug 14, 2009 0.7800 0.8000 0.7800 0.8000 19,500 +0.00(+0.00%)
Aug 13, 2009 0.8300 0.8300 0.8000 0.8000 17,500 -0.06(-6.98%)
Aug 12, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 11, 2009 0.8600 0.8600 0.8600 0.8600 1,187 -0.01(-1.15%)
Aug 10, 2009 0.8600 0.8700 0.8600 0.8700 19,000 +0.03(+3.57%)
Aug 07, 2009 0.8800 0.9000 0.8400 0.8400 60,890 -0.06(-6.67%)
Aug 06, 2009 0.8600 0.9000 0.8500 0.9000 7,700 +0.00(+0.00%)
Aug 05, 2009 0.8900 0.9100 0.8700 0.9000 55,300 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.