Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1500 0.1600 0.1500 0.1550 834,800 +0.01(+6.90%)
Oct 30, 2012 0.1500 0.1500 0.1450 0.1450 2,173,140 -0.01(-3.33%)
Oct 29, 2012 0.1450 0.1500 0.1350 0.1500 2,040,389 +0.01(+7.14%)
Oct 26, 2012 0.1400 0.1400 0.1400 0.1400 88,900 +0.01(+3.70%)
Oct 25, 2012 0.1200 0.1450 0.1200 0.1350 1,439,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.