Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 28, 2019 0.1550 0.1550 0.1400 0.1400 51,000 -0.02(-12.50%)
Oct 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2019 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+3.23%)
Oct 22, 2019 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Oct 21, 2019 0.1400 0.1500 0.1400 0.1500 65,000 +0.02(+15.38%)
Oct 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1300 0.1300 100,500 -0.02(-16.13%)
Oct 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2019 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Oct 03, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 30, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Sep 26, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 25, 2019 0.1700 0.1700 0.1650 0.1650 25,700 -0.01(-2.94%)
Sep 23, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 20, 2019 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 19, 2019 0.1750 0.1750 0.1700 0.1750 226,069 +0.00(+2.94%)
Sep 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 17, 2019 0.1700 0.1700 0.1700 0.1700 120,000 +0.01(+6.25%)
Sep 16, 2019 0.1500 0.1600 0.1500 0.1600 164,850 +0.02(+10.34%)
Sep 13, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1450 0.1350 0.1450 198,500 +0.01(+11.54%)
Sep 11, 2019 0.1250 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Sep 10, 2019 0.1400 0.1400 0.1250 0.1300 281,501 -0.01(-10.34%)
Sep 09, 2019 0.1700 0.1700 0.1450 0.1450 93,001 -0.04(-21.62%)
Sep 06, 2019 0.1850 0.1850 0.1850 0.1850 22,000 +0.01(+2.78%)
Sep 05, 2019 0.1800 0.1800 0.1800 0.1800 43,600 +0.00(+0.00%)
Sep 04, 2019 0.1750 0.1800 0.1750 0.1800 106,200 +0.01(+2.86%)
Sep 03, 2019 0.1700 0.1750 0.1650 0.1750 158,500 +0.01(+9.37%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2019 0.1550 0.1600 0.1550 0.1600 32,000 +0.00(+0.00%)
Aug 28, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 27, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Aug 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 22, 2019 0.1550 0.1550 0.1550 0.1550 27,000 -0.02(-8.82%)
Aug 21, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 20, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 14, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 13, 2019 0.1650 0.1650 0.1650 0.1650 20,500 +0.00(+0.00%)
Aug 12, 2019 0.1750 0.1750 0.1650 0.1650 48,370 -0.01(-5.71%)
Aug 09, 2019 0.1750 0.1750 0.1700 0.1750 118,500 +0.00(+0.00%)
Aug 08, 2019 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 07, 2019 0.1800 0.1800 0.1700 0.1700 118,500 -0.01(-5.56%)
Aug 06, 2019 0.1850 0.1850 0.1750 0.1800 335,200 +0.00(+0.00%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.