Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 30, 2023 0.1900 0.1900 0.1900 0.1900 44,691 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1950 0.1900 0.1900 19,757 -0.01(-5.00%)
Oct 26, 2023 0.1800 0.2000 0.1800 0.2000 63,767 +0.02(+11.11%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 13,800 +0.00(+0.00%)
Oct 24, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.69%)
Oct 23, 2023 0.2000 0.2000 0.1950 0.1950 33,005 -0.01(-4.88%)
Oct 20, 2023 0.1850 0.2050 0.1850 0.2050 475,800 +0.02(+10.81%)
Oct 18, 2023 0.1850 330 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 6,733 +0.01(+5.71%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1750 16,530 +0.00(+2.94%)
Oct 13, 2023 0.1750 0.1750 0.1700 0.1700 32,641 +0.00(+0.00%)
Oct 12, 2023 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Oct 11, 2023 0.1750 0.1750 0.1700 0.1700 10,000 -0.01(-5.56%)
Oct 10, 2023 0.1800 0.1800 0.1800 0.1800 37,235 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 +0.01(+9.09%)
Oct 05, 2023 0.1800 0.1800 0.1600 0.1650 155,345 -0.01(-2.94%)
Oct 04, 2023 0.1750 0.1800 0.1700 0.1700 23,317 +0.00(+0.00%)
Oct 03, 2023 0.1750 0.1750 0.1700 0.1700 28,130 +0.00(+0.00%)
Oct 02, 2023 0.1600 0.1700 0.1600 0.1700 35,000 +0.00(+0.00%)
Sep 29, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1750 0.1700 0.1700 27,000 -0.00(-2.86%)
Sep 27, 2023 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1750 0.1650 0.1750 142,300 +0.00(+2.94%)
Sep 25, 2023 0.1850 0.1700 0.1700 0.1700 124,065 -0.01(-8.11%)
Sep 22, 2023 0.1950 0.1950 0.1850 0.1850 23,500 -0.01(-5.13%)
Sep 21, 2023 0.1950 0.1950 0.1950 0.1950 19,500 -0.01(-2.50%)
Sep 20, 2023 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Sep 19, 2023 0.1950 0.2000 0.1950 0.2000 98,500 +0.01(+2.56%)
Sep 18, 2023 0.1950 0.2000 0.1950 0.1950 128,325 -0.01(-2.50%)
Sep 15, 2023 0.1950 0.2000 0.1950 0.2000 86,500 +0.01(+5.26%)
Sep 14, 2023 0.1950 0.1950 0.1850 0.1900 236,100 -0.01(-2.56%)
Sep 13, 2023 0.1950 0.1950 0.1950 0.1950 60,800 +0.01(+2.63%)
Sep 12, 2023 0.1900 0.1900 0.1800 0.1900 24,999 -0.01(-5.00%)
Sep 11, 2023 0.2000 0.2000 0.1950 0.2000 144,001 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 21,015 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.2000 0.2000 3,160 -0.00(-2.44%)
Sep 06, 2023 0.2050 0.2050 0.2050 0.2050 200,000 -0.01(-2.38%)
Sep 05, 2023 0.2100 0.2100 0.2100 0.2100 160,650 -0.01(-2.33%)
Sep 01, 2023 0.2150 0 +0.00(+0.00%)
Aug 31, 2023 0.2200 0.2200 0.2150 0.2150 57,813 +0.00(+0.00%)
Aug 30, 2023 0.2150 0.2200 0.2150 0.2150 41,300 +0.00(+0.00%)
Aug 29, 2023 0.2200 0.2200 0.2150 0.2150 111,000 -0.01(-2.27%)
Aug 28, 2023 0.2250 0.2250 0.2150 0.2200 104,700 -0.01(-2.22%)
Aug 25, 2023 0.2250 0.2250 0.2100 0.2250 27,022 +0.01(+4.65%)
Aug 24, 2023 0.2100 0.2150 0.2100 0.2150 7,500 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2150 0.2100 0.2150 56,140 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2150 0.2150 90,500 +0.00(+0.00%)
Aug 21, 2023 0.2200 0.2200 0.2150 0.2150 13,500 -0.01(-2.27%)
Aug 18, 2023 0.2200 0.2250 0.2200 0.2200 17,132 +0.00(+0.00%)
Aug 16, 2023 0.2200 0 -0.01(-2.22%)
Aug 15, 2023 0.2250 0.2250 0.2250 0.2250 51,000 +0.00(+0.00%)
Aug 14, 2023 0.2250 0.2300 0.2250 0.2250 95,325 -0.01(-2.17%)
Aug 11, 2023 0.2200 0.2300 0.2180 0.2300 162,891 +0.01(+2.22%)
Aug 10, 2023 0.2250 0.2250 0.2200 0.2250 4,000 +0.00(+0.90%)
Aug 09, 2023 0.2200 0.2250 0.2200 0.2230 96,892 -0.00(-0.89%)
Aug 08, 2023 0.2250 0.2300 0.2200 0.2250 184,781 +0.00(+0.00%)
Aug 04, 2023 0.2250 0 +0.01(+2.27%)
Aug 03, 2023 0.2300 0.2300 0.2200 0.2200 19,040 -0.01(-2.22%)
Aug 02, 2023 0.2250 0.2250 0.2250 0.2250 39,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.